| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
2
|
-1
|
19.10
|
|
2026-07-20
|
5
|
0
|
5
|
19.15
|
|
2026-07-17
|
8
|
2
|
6
|
19.30
|
|
2026-07-16
|
9
|
0
|
9
|
19.60
|
|
2026-07-15
|
0
|
5
|
-5
|
19.70
|
|
2026-07-14
|
1
|
21
|
-20
|
19.85
|
|
2026-07-13
|
2
|
31
|
-29
|
20.45
|
|
2026-07-09
|
11
|
65
|
-54
|
24.20
|
|
2026-07-07
|
7
|
18
|
-11
|
24.40
|
|
2026-07-02
|
47
|
2
|
45
|
24.00
|
|
2026-07-01
|
18
|
1
|
17
|
23.50
|
|
2026-06-30
|
12
|
1
|
11
|
22.90
|
|
2026-06-26
|
1
|
2
|
-1
|
22.55
|
|
2026-06-23
|
22
|
0
|
22
|
22.60
|
|
2026-06-22
|
6
|
16
|
-10
|
22.40
|
|
2026-06-16
|
5
|
0
|
5
|
23.00
|
|
2026-06-15
|
0
|
11
|
-11
|
22.85
|
|
2026-06-12
|
8
|
0
|
8
|
22.80
|
|
2026-06-11
|
0
|
8
|
-8
|
22.40
|
|
2026-06-10
|
11
|
0
|
11
|
22.45
|
|
2026-06-09
|
0
|
3
|
-3
|
21.85
|
|
2026-06-08
|
0
|
2
|
-2
|
22.00
|
|
2026-06-03
|
4
|
0
|
4
|
21.80
|
|
2026-05-28
|
0
|
2
|
-2
|
21.65
|
|
2026-05-26
|
7
|
0
|
7
|
21.90
|
|
2026-05-18
|
4
|
0
|
4
|
22.05
|
|
2026-04-14
|
0
|
1
|
-1
|
23.75
|
|
2026-04-10
|
2
|
0
|
2
|
23.70
|
|
2025-12-29
|
0
|
2
|
-2
|
22.85
|
|
2025-12-26
|
2
|
0
|
2
|
22.95
|
|
2024-12-04
|
0
|
2
|
-2
|
26.05
|
|
2024-12-03
|
0
|
4
|
-4
|
25.75
|
|
2024-12-02
|
0
|
5
|
-5
|
26.60
|
|
2024-10-17
|
1
|
0
|
1
|
24.80
|
|
2024-10-09
|
0
|
4
|
-4
|
23.95
|
|
2024-10-01
|
0
|
7
|
-7
|
24.10
|
|
2024-09-30
|
0
|
2
|
-2
|
24.15
|
|
2024-09-24
|
0
|
10
|
-10
|
24.20
|
|
2024-09-23
|
0
|
48
|
-48
|
23.50
|
|
2024-09-20
|
0
|
18
|
-18
|
25.80
|
|
2024-09-19
|
0
|
5
|
-5
|
28.65
|
|
2024-09-18
|
0
|
4
|
-4
|
27.75
|
|
2024-09-13
|
0
|
12
|
-12
|
27.50
|
|
2024-09-12
|
2
|
42
|
-40
|
26.25
|
|
2024-09-11
|
1
|
23
|
-22
|
25.85
|
|
2024-09-09
|
0
|
9
|
-9
|
27.30
|
|
2024-09-06
|
0
|
6
|
-6
|
28.65
|
|
2024-09-04
|
9
|
4
|
5
|
29.95
|
|
2024-08-30
|
8
|
0
|
8
|
31.60
|
|
2024-08-28
|
4
|
0
|
4
|
31.30
|
|
2024-08-27
|
2
|
0
|
2
|
31.15
|
|
2024-08-26
|
7
|
0
|
7
|
30.45
|
|
2024-08-21
|
14
|
0
|
14
|
32.10
|
|
2024-08-19
|
6
|
0
|
6
|
35.00
|
|
2024-08-16
|
10
|
0
|
10
|
34.30
|
|
2024-08-15
|
5
|
0
|
5
|
34.25
|
|
2024-08-14
|
32
|
1
|
31
|
34.25
|
|
2024-08-12
|
14
|
0
|
14
|
33.00
|
|
2024-08-08
|
28
|
9
|
19
|
30.65
|
|
2024-08-01
|
44
|
0
|
44
|
41.10
|
|
2024-07-31
|
10
|
0
|
10
|
38.00
|
|
2024-07-30
|
8
|
0
|
8
|
37.60
|
|
2024-07-26
|
10
|
0
|
10
|
35.05
|
| 合計 | 408 | 410 | -2 | |
