| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
4
|
-4
|
19.35
|
|
2026-07-21
|
3
|
2
|
1
|
19.50
|
|
2026-07-20
|
3
|
5
|
-2
|
19.30
|
|
2026-07-17
|
0
|
4
|
-4
|
19.40
|
|
2026-07-16
|
0
|
10
|
-10
|
19.70
|
|
2026-07-15
|
1
|
4
|
-3
|
19.85
|
|
2026-07-14
|
0
|
37
|
-37
|
19.45
|
|
2026-07-13
|
35
|
0
|
35
|
21.45
|
|
2026-07-09
|
0
|
1
|
-1
|
20.80
|
|
2026-07-07
|
0
|
1
|
-1
|
20.85
|
|
2026-07-06
|
4
|
1
|
3
|
20.90
|
|
2026-07-03
|
1
|
3
|
-2
|
20.85
|
|
2026-07-02
|
1
|
2
|
-1
|
20.60
|
|
2026-06-30
|
0
|
3
|
-3
|
20.30
|
|
2026-06-26
|
0
|
2
|
-2
|
20.15
|
|
2026-06-24
|
1
|
0
|
1
|
20.50
|
|
2026-06-18
|
2
|
0
|
2
|
20.80
|
|
2026-06-17
|
2
|
0
|
2
|
20.85
|
|
2026-06-16
|
1
|
0
|
1
|
20.85
|
|
2026-06-11
|
0
|
1
|
-1
|
20.65
|
|
2026-06-08
|
1
|
0
|
1
|
20.45
|
|
2026-06-05
|
0
|
1
|
-1
|
20.85
|
|
2026-06-04
|
0
|
8
|
-8
|
20.80
|
|
2026-06-03
|
0
|
1
|
-1
|
20.35
|
|
2026-06-02
|
4
|
1
|
3
|
20.35
|
|
2026-06-01
|
0
|
5
|
-5
|
20.60
|
|
2026-05-28
|
0
|
6
|
-6
|
20.55
|
|
2026-05-27
|
0
|
3
|
-3
|
20.45
|
|
2026-05-26
|
0
|
3
|
-3
|
20.45
|
|
2026-05-25
|
0
|
3
|
-3
|
20.35
|
|
2026-05-22
|
0
|
3
|
-3
|
20.35
|
|
2026-05-21
|
0
|
4
|
-4
|
20.35
|
|
2026-05-20
|
0
|
3
|
-3
|
20.30
|
|
2026-05-19
|
0
|
4
|
-4
|
20.35
|
|
2026-05-18
|
0
|
3
|
-3
|
20.30
|
|
2026-05-15
|
0
|
2
|
-2
|
20.20
|
|
2026-05-14
|
1
|
2
|
-1
|
20.30
|
|
2026-04-29
|
1
|
0
|
1
|
21.60
|
|
2026-04-27
|
1
|
0
|
1
|
21.55
|
|
2026-04-24
|
0
|
1
|
-1
|
21.75
|
|
2026-04-23
|
1
|
0
|
1
|
21.75
|
|
2026-04-22
|
1
|
0
|
1
|
21.95
|
|
2026-04-20
|
0
|
7
|
-7
|
22.00
|
|
2026-04-17
|
3
|
2
|
1
|
22.00
|
|
2026-04-16
|
3
|
0
|
3
|
21.60
|
|
2026-04-15
|
3
|
0
|
3
|
21.35
|
|
2026-04-14
|
4
|
0
|
4
|
21.35
|
|
2026-04-13
|
4
|
0
|
4
|
21.50
|
|
2026-04-10
|
6
|
0
|
6
|
21.50
|
|
2026-04-09
|
4
|
0
|
4
|
21.40
|
|
2026-04-08
|
4
|
0
|
4
|
21.40
|
|
2026-04-07
|
5
|
0
|
5
|
21.45
|
|
2026-04-02
|
6
|
0
|
6
|
21.45
|
|
2026-04-01
|
5
|
0
|
5
|
21.45
|
|
2026-03-31
|
6
|
0
|
6
|
21.40
|
|
2026-03-30
|
4
|
0
|
4
|
21.40
|
|
2025-12-24
|
0
|
1
|
-1
|
22.10
|
|
2025-12-23
|
0
|
2
|
-2
|
22.05
|
|
2025-12-18
|
0
|
2
|
-2
|
21.90
|
|
2025-12-12
|
0
|
3
|
-3
|
21.85
|
|
2025-12-04
|
0
|
2
|
-2
|
20.80
|
|
2025-12-02
|
0
|
1
|
-1
|
20.40
|
|
2025-11-27
|
0
|
1
|
-1
|
20.45
|
|
2025-11-26
|
0
|
3
|
-3
|
20.30
|
|
2025-11-24
|
0
|
3
|
-3
|
20.45
|
|
2025-11-21
|
0
|
4
|
-4
|
20.35
|
|
2025-11-20
|
0
|
4
|
-4
|
20.60
|
|
2025-11-19
|
0
|
1
|
-1
|
20.50
|
|
2025-11-18
|
0
|
1
|
-1
|
20.40
|
|
2024-11-19
|
0
|
8
|
-8
|
29.45
|
|
2024-11-11
|
2
|
0
|
2
|
31.45
|
|
2024-10-30
|
0
|
2
|
-2
|
32.35
|
|
2024-10-09
|
0
|
1
|
-1
|
33.85
|
|
2024-10-08
|
0
|
2
|
-2
|
34.25
|
|
2024-09-19
|
2
|
0
|
2
|
36.05
|
|
2024-09-13
|
1
|
0
|
1
|
36.10
|
|
2024-09-11
|
0
|
1
|
-1
|
35.10
|
|
2024-09-10
|
1
|
0
|
1
|
35.55
|
|
2024-09-03
|
1
|
0
|
1
|
35.95
|
|
2024-08-28
|
1
|
0
|
1
|
36.50
|
|
2024-08-23
|
0
|
1
|
-1
|
36.15
|
|
2024-08-12
|
4
|
0
|
4
|
34.70
|
|
2024-08-09
|
3
|
0
|
3
|
34.05
|
|
2024-08-08
|
0
|
2
|
-2
|
34.30
|
|
2024-08-07
|
9
|
0
|
9
|
34.65
|
|
2024-08-01
|
1
|
23
|
-22
|
37.00
|
|
2024-07-31
|
5
|
0
|
5
|
36.05
|
|
2024-07-29
|
3
|
0
|
3
|
35.55
|
|
2024-07-26
|
0
|
8
|
-8
|
35.75
|
|
2024-07-23
|
5
|
0
|
5
|
36.85
|
| 合計 | 159 | 218 | -59 | |
