| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
22
|
18
|
4
|
209.00
|
|
2026-07-21
|
16
|
9
|
7
|
209.00
|
|
2026-07-20
|
10
|
14
|
-4
|
202.00
|
|
2026-07-17
|
8
|
26
|
-18
|
200.50
|
|
2026-07-16
|
36
|
6
|
30
|
207.50
|
|
2026-07-15
|
92
|
5
|
87
|
203.50
|
|
2026-07-14
|
90
|
6
|
84
|
203.00
|
|
2026-07-13
|
11
|
4
|
7
|
212.50
|
|
2026-07-09
|
19
|
2
|
17
|
211.00
|
|
2026-07-08
|
22
|
2
|
20
|
210.00
|
|
2026-07-03
|
8
|
15
|
-7
|
214.50
|
|
2026-07-02
|
18
|
8
|
10
|
218.00
|
|
2026-07-01
|
85
|
26
|
59
|
213.50
|
|
2026-06-30
|
21
|
34
|
-13
|
234.00
|
|
2026-06-29
|
32
|
61
|
-29
|
232.00
|
|
2026-06-26
|
37
|
59
|
-22
|
232.00
|
|
2026-06-24
|
2
|
30
|
-28
|
241.00
|
|
2026-06-23
|
9
|
21
|
-12
|
241.50
|
|
2026-06-22
|
19
|
13
|
6
|
246.00
|
|
2026-06-18
|
3
|
15
|
-12
|
246.50
|
|
2026-06-17
|
32
|
4
|
28
|
247.00
|
|
2026-06-12
|
23
|
2
|
21
|
250.00
|
|
2026-06-09
|
10
|
5
|
5
|
252.00
|
|
2026-06-08
|
52
|
27
|
25
|
243.50
|
|
2026-06-03
|
51
|
24
|
27
|
259.00
|
|
2026-06-02
|
158
|
34
|
124
|
273.50
|
|
2026-06-01
|
118
|
55
|
63
|
253.50
|
|
2026-05-29
|
124
|
39
|
85
|
242.00
|
|
2026-05-28
|
39
|
27
|
12
|
233.50
|
|
2026-05-27
|
23
|
0
|
23
|
240.00
|
|
2026-05-26
|
20
|
1
|
19
|
245.00
|
|
2026-05-25
|
54
|
13
|
41
|
245.00
|
|
2026-05-22
|
86
|
6
|
80
|
232.00
|
|
2026-05-21
|
60
|
45
|
15
|
224.50
|
|
2026-05-20
|
28
|
25
|
3
|
219.00
|
|
2026-05-19
|
8
|
27
|
-19
|
221.00
|
|
2026-05-18
|
39
|
36
|
3
|
223.50
|
|
2026-05-15
|
1
|
56
|
-55
|
225.00
|
|
2026-05-14
|
52
|
22
|
30
|
227.50
|
|
2026-05-13
|
10
|
36
|
-26
|
228.50
|
|
2026-05-12
|
7
|
18
|
-11
|
231.50
|
|
2026-05-11
|
20
|
57
|
-37
|
232.50
|
|
2026-05-08
|
44
|
37
|
7
|
245.50
|
|
2026-05-07
|
20
|
94
|
-74
|
246.50
|
|
2026-05-06
|
147
|
101
|
46
|
244.00
|
|
2026-05-04
|
24
|
3
|
21
|
235.50
|
|
2026-04-29
|
17
|
110
|
-93
|
235.00
|
|
2026-04-28
|
9
|
247
|
-238
|
240.00
|
|
2026-04-24
|
72
|
41
|
31
|
226.50
|
|
2026-04-23
|
101
|
150
|
-49
|
226.00
|
|
2026-04-22
|
18
|
62
|
-44
|
231.00
|
|
2026-04-21
|
33
|
5
|
28
|
227.00
|
|
2026-04-20
|
28
|
7
|
21
|
224.00
|
|
2026-04-17
|
67
|
0
|
67
|
223.50
|
|
2026-04-16
|
45
|
22
|
23
|
224.00
|
|
2026-04-15
|
31
|
26
|
5
|
221.50
|
|
2026-04-14
|
24
|
5
|
19
|
221.50
|
|
2026-04-13
|
67
|
96
|
-29
|
221.50
|
|
2026-04-10
|
20
|
12
|
8
|
215.00
|
|
2026-04-08
|
23
|
9
|
14
|
217.00
|
|
2026-04-07
|
57
|
15
|
42
|
205.50
|
|
2026-04-01
|
26
|
3
|
23
|
207.00
|
|
2026-03-31
|
15
|
37
|
-22
|
202.00
|
|
2026-03-30
|
12
|
37
|
-25
|
209.50
|
|
2026-03-27
|
9
|
21
|
-12
|
215.50
|
|
2026-03-26
|
5
|
59
|
-54
|
214.50
|
|
2026-03-25
|
0
|
48
|
-48
|
218.00
|
|
2026-03-24
|
8
|
32
|
-24
|
213.00
|
|
2026-03-23
|
1
|
39
|
-38
|
216.00
|
|
2026-03-20
|
0
|
52
|
-52
|
216.50
|
|
2026-03-19
|
0
|
79
|
-79
|
220.00
|
|
2026-03-18
|
0
|
93
|
-93
|
222.50
|
|
2026-03-17
|
8
|
13
|
-5
|
216.00
|
|
2026-03-16
|
1
|
9
|
-8
|
210.50
|
|
2026-03-13
|
32
|
6
|
26
|
210.50
|
|
2026-03-12
|
3
|
48
|
-45
|
208.50
|
|
2026-03-11
|
1
|
197
|
-196
|
210.00
|
|
2026-03-10
|
13
|
25
|
-12
|
213.50
|
|
2026-03-09
|
1
|
60
|
-59
|
211.50
|
|
2026-03-06
|
6
|
12
|
-6
|
223.00
|
|
2026-03-05
|
52
|
31
|
21
|
224.00
|
|
2026-03-04
|
4
|
83
|
-79
|
212.50
|
|
2026-03-03
|
7
|
26
|
-19
|
223.50
|
|
2026-03-02
|
12
|
44
|
-32
|
227.50
|
|
2026-02-26
|
13
|
113
|
-100
|
228.50
|
|
2026-02-25
|
17
|
51
|
-34
|
228.50
|
|
2026-02-24
|
48
|
11
|
37
|
222.50
|
|
2026-02-23
|
48
|
19
|
29
|
221.00
|
|
2026-02-11
|
24
|
38
|
-14
|
221.50
|
|
2026-02-09
|
23
|
4
|
19
|
217.50
|
|
2026-02-06
|
20
|
11
|
9
|
215.00
|
|
2026-02-05
|
26
|
5
|
21
|
215.50
|
|
2026-02-04
|
11
|
23
|
-12
|
222.00
|
|
2026-02-02
|
18
|
5
|
13
|
218.50
|
|
2026-01-30
|
67
|
7
|
60
|
215.50
|
|
2026-01-28
|
9
|
36
|
-27
|
224.50
|
|
2026-01-27
|
3
|
19
|
-16
|
225.00
|
|
2026-01-26
|
6
|
2
|
4
|
229.50
|
|
2026-01-22
|
28
|
3
|
25
|
228.00
|
|
2026-01-21
|
23
|
30
|
-7
|
222.00
|
|
2026-01-20
|
5
|
79
|
-74
|
228.00
|
|
2026-01-19
|
44
|
10
|
34
|
227.50
|
|
2026-01-16
|
8
|
35
|
-27
|
234.00
|
|
2026-01-15
|
14
|
111
|
-97
|
235.00
|
|
2026-01-14
|
25
|
59
|
-34
|
239.00
|
|
2026-01-13
|
54
|
27
|
27
|
234.00
|
|
2026-01-12
|
14
|
51
|
-37
|
238.00
|
|
2026-01-08
|
14
|
47
|
-33
|
242.00
|
|
2026-01-07
|
51
|
6
|
45
|
242.50
|
|
2026-01-05
|
27
|
4
|
23
|
244.50
|
|
2026-01-02
|
19
|
1
|
18
|
249.00
|
|
2025-12-31
|
8
|
6
|
2
|
248.00
|
|
2025-12-30
|
9
|
21
|
-12
|
246.00
|
|
2025-12-29
|
12
|
17
|
-5
|
250.00
|
|
2025-12-24
|
0
|
35
|
-35
|
247.00
|
|
2025-12-23
|
8
|
12
|
-4
|
251.50
|
|
2025-12-22
|
19
|
5
|
14
|
252.50
|
|
2025-12-19
|
13
|
37
|
-24
|
250.00
|
|
2025-12-18
|
214
|
17
|
197
|
248.00
|
|
2025-12-17
|
17
|
2
|
15
|
243.50
|
|
2025-12-16
|
26
|
32
|
-6
|
245.00
|
|
2025-12-15
|
9
|
61
|
-52
|
244.00
|
|
2025-12-12
|
18
|
75
|
-57
|
252.50
|
|
2025-12-10
|
9
|
27
|
-18
|
244.50
|
|
2025-12-09
|
5
|
27
|
-22
|
247.50
|
|
2025-12-08
|
4
|
56
|
-52
|
248.00
|
|
2025-12-05
|
22
|
101
|
-79
|
247.00
|
|
2025-12-04
|
12
|
34
|
-22
|
248.50
|
|
2025-12-03
|
0
|
15
|
-15
|
251.50
|
|
2025-12-02
|
1
|
86
|
-85
|
247.50
|
|
2025-11-28
|
3
|
35
|
-32
|
251.50
|
|
2025-11-27
|
0
|
14
|
-14
|
252.00
|
|
2025-11-26
|
0
|
102
|
-102
|
252.50
|
|
2025-11-25
|
42
|
71
|
-29
|
251.00
|
|
2025-11-24
|
4
|
29
|
-25
|
240.50
|
|
2025-11-21
|
5
|
38
|
-33
|
236.50
|
|
2025-11-19
|
99
|
23
|
76
|
241.50
|
|
2025-11-18
|
70
|
116
|
-46
|
247.00
|
|
2025-11-17
|
0
|
101
|
-101
|
266.50
|
|
2025-11-14
|
0
|
71
|
-71
|
275.50
|
|
2025-11-13
|
1
|
72
|
-71
|
283.50
|
|
2025-11-12
|
20
|
7
|
13
|
283.00
|
|
2025-11-11
|
16
|
71
|
-55
|
290.50
|
|
2025-11-10
|
1
|
42
|
-41
|
295.50
|
|
2025-11-07
|
9
|
146
|
-137
|
301.50
|
|
2025-11-06
|
3
|
34
|
-31
|
322.00
|
|
2025-11-05
|
26
|
44
|
-18
|
318.50
|
|
2025-11-04
|
13
|
4
|
9
|
317.00
|
|
2025-11-03
|
39
|
4
|
35
|
321.00
|
|
2025-10-31
|
66
|
2
|
64
|
321.00
|
|
2025-10-30
|
39
|
13
|
26
|
329.50
|
|
2025-10-29
|
11
|
46
|
-35
|
337.50
|
|
2025-10-27
|
153
|
42
|
111
|
320.00
|
|
2025-10-23
|
119
|
29
|
90
|
299.50
|
|
2025-10-22
|
17
|
7
|
10
|
290.50
|
|
2025-10-21
|
2
|
21
|
-19
|
295.50
|
|
2025-10-20
|
1
|
40
|
-39
|
291.50
|
|
2025-10-17
|
4
|
12
|
-8
|
286.50
|
|
2025-10-16
|
0
|
25
|
-25
|
290.50
|
|
2025-10-15
|
0
|
28
|
-28
|
288.50
|
|
2025-10-14
|
39
|
26
|
13
|
284.00
|
|
2025-10-13
|
32
|
88
|
-56
|
298.50
|
|
2025-10-09
|
172
|
100
|
72
|
307.50
|
|
2025-10-08
|
3
|
20
|
-17
|
289.50
|
|
2025-10-07
|
42
|
8
|
34
|
282.00
|
|
2025-10-03
|
0
|
49
|
-49
|
270.50
|
|
2025-10-02
|
18
|
14
|
4
|
277.50
|
|
2025-10-01
|
7
|
53
|
-46
|
278.00
|
|
2025-09-30
|
12
|
51
|
-39
|
279.50
|
|
2025-09-26
|
1
|
95
|
-94
|
264.50
|
|
2025-09-25
|
4
|
22
|
-18
|
270.00
|
|
2025-09-24
|
12
|
44
|
-32
|
265.50
|
|
2025-09-23
|
46
|
55
|
-9
|
278.00
|
|
2025-09-22
|
0
|
64
|
-64
|
278.00
|
|
2025-09-19
|
1
|
123
|
-122
|
279.00
|
|
2025-09-18
|
6
|
22
|
-16
|
282.50
|
|
2025-09-17
|
1
|
64
|
-63
|
279.00
|
|
2025-09-16
|
0
|
88
|
-88
|
285.00
|
|
2025-09-11
|
196
|
30
|
166
|
321.50
|
|
2025-09-10
|
184
|
41
|
143
|
317.50
|
|
2025-09-09
|
7
|
35
|
-28
|
289.00
|
|
2025-09-08
|
0
|
44
|
-44
|
263.00
|
|
2025-09-05
|
2
|
104
|
-102
|
260.50
|
|
2025-09-04
|
29
|
75
|
-46
|
259.50
|
|
2025-09-03
|
41
|
92
|
-51
|
264.50
|
|
2025-09-02
|
4
|
31
|
-27
|
261.00
|
|
2025-09-01
|
1
|
34
|
-33
|
264.50
|
|
2025-08-29
|
0
|
42
|
-42
|
278.50
|
|
2025-08-28
|
0
|
38
|
-38
|
281.00
|
|
2025-08-27
|
2
|
24
|
-22
|
285.00
|
|
2025-08-26
|
0
|
61
|
-61
|
277.50
|
|
2025-08-25
|
3
|
29
|
-26
|
272.00
|
|
2025-08-22
|
12
|
18
|
-6
|
275.00
|
|
2025-08-21
|
0
|
40
|
-40
|
277.50
|
|
2025-08-20
|
7
|
104
|
-97
|
275.50
|
|
2025-08-18
|
8
|
46
|
-38
|
287.50
|
|
2025-08-15
|
9
|
24
|
-15
|
281.50
|
|
2025-08-14
|
37
|
11
|
26
|
282.50
|
|
2025-08-13
|
4
|
11
|
-7
|
283.00
|
|
2025-08-12
|
6
|
21
|
-15
|
284.00
|
|
2025-08-11
|
14
|
7
|
7
|
287.50
|
|
2025-08-08
|
49
|
9
|
40
|
289.00
|
|
2025-08-06
|
11
|
109
|
-98
|
297.50
|
|
2025-08-05
|
10
|
81
|
-71
|
300.00
|
|
2025-08-01
|
50
|
84
|
-34
|
293.00
|
|
2025-07-31
|
30
|
37
|
-7
|
266.50
|
|
2025-07-30
|
32
|
2
|
30
|
257.50
|
|
2025-07-29
|
65
|
21
|
44
|
261.50
|
|
2025-07-28
|
17
|
8
|
9
|
270.50
|
|
2025-07-25
|
4
|
53
|
-49
|
274.50
|
|
2025-07-24
|
3
|
122
|
-119
|
280.50
|
|
2025-07-23
|
7
|
96
|
-89
|
278.00
|
|
2025-07-22
|
3
|
380
|
-377
|
265.00
|
|
2025-07-21
|
2
|
56
|
-54
|
260.00
|
|
2025-07-18
|
14
|
4
|
10
|
259.00
|
|
2025-07-17
|
48
|
2
|
46
|
260.50
|
|
2025-07-16
|
26
|
15
|
11
|
262.00
|
|
2025-07-15
|
46
|
8
|
38
|
263.50
|
|
2025-07-14
|
20
|
15
|
5
|
264.50
|
|
2025-07-11
|
197
|
8
|
189
|
270.00
|
|
2025-07-09
|
11
|
35
|
-24
|
278.50
|
|
2025-07-08
|
60
|
49
|
11
|
274.00
|
|
2025-07-07
|
58
|
99
|
-41
|
271.50
|
|
2025-07-04
|
134
|
22
|
112
|
280.00
|
|
2025-07-03
|
186
|
78
|
108
|
285.00
|
|
2025-07-02
|
603
|
13
|
590
|
290.50
|
|
2025-07-01
|
626
|
10
|
616
|
301.00
|
|
2025-06-30
|
25
|
1
|
24
|
274.00
|
|
2025-06-26
|
37
|
4
|
33
|
239.50
|
|
2025-06-25
|
79
|
3
|
76
|
244.00
|
|
2025-06-24
|
110
|
8
|
102
|
243.00
|
|
2025-06-23
|
198
|
0
|
198
|
238.00
|
|
2025-06-20
|
204
|
2
|
202
|
235.00
|
|
2025-06-19
|
230
|
12
|
218
|
239.50
|
|
2025-06-18
|
77
|
5
|
72
|
244.00
|
|
2025-06-17
|
209
|
172
|
37
|
233.00
|
|
2025-06-16
|
138
|
5
|
133
|
244.00
|
|
2025-06-13
|
143
|
0
|
143
|
223.00
|
|
2025-06-12
|
28
|
0
|
28
|
216.00
|
|
2025-06-10
|
39
|
11
|
28
|
227.50
|
|
2025-06-06
|
44
|
0
|
44
|
215.00
|
|
2025-06-05
|
3
|
11
|
-8
|
214.00
|
|
2025-06-04
|
27
|
2
|
25
|
216.50
|
|
2025-06-02
|
18
|
1
|
17
|
212.00
|
|
2025-05-29
|
6
|
16
|
-10
|
215.00
|
|
2025-05-27
|
15
|
1
|
14
|
214.50
|
|
2025-05-26
|
19
|
0
|
19
|
212.50
|
|
2025-05-21
|
3
|
0
|
3
|
216.00
|
|
2025-05-20
|
0
|
20
|
-20
|
213.50
|
|
2025-05-19
|
0
|
39
|
-39
|
214.00
|
|
2025-05-16
|
2
|
8
|
-6
|
213.00
|
|
2025-05-14
|
15
|
8
|
7
|
212.50
|
|
2025-05-13
|
5
|
77
|
-72
|
209.50
|
|
2025-05-09
|
36
|
4
|
32
|
182.00
|
|
2025-05-08
|
8
|
0
|
8
|
178.50
|
|
2025-05-07
|
5
|
0
|
5
|
173.00
|
|
2025-05-06
|
2
|
7
|
-5
|
174.00
|
|
2025-05-05
|
9
|
0
|
9
|
171.50
|
|
2025-04-30
|
2
|
11
|
-9
|
175.50
|
|
2025-04-28
|
5
|
0
|
5
|
173.00
|
|
2025-04-25
|
1
|
17
|
-16
|
171.00
|
|
2025-04-23
|
15
|
10
|
5
|
162.50
|
|
2025-04-22
|
8
|
0
|
8
|
154.00
|
|
2025-04-21
|
1
|
5
|
-4
|
160.50
|
|
2025-04-18
|
3
|
1
|
2
|
165.00
|
|
2025-04-17
|
16
|
1
|
15
|
165.50
|
|
2025-04-16
|
10
|
0
|
10
|
163.50
|
|
2025-04-15
|
14
|
5
|
9
|
170.50
|
|
2025-04-14
|
43
|
5
|
38
|
163.50
|
|
2025-04-11
|
47
|
6
|
41
|
156.50
|
|
2025-04-08
|
2
|
0
|
2
|
154.50
|
|
2025-04-07
|
2
|
0
|
2
|
171.50
|
|
2025-04-02
|
1
|
3
|
-2
|
190.50
|
|
2025-04-01
|
6
|
13
|
-7
|
190.50
|
|
2025-03-31
|
22
|
1
|
21
|
185.00
|
|
2025-03-28
|
16
|
2
|
14
|
198.00
|
|
2025-03-27
|
6
|
10
|
-4
|
205.00
|
|
2025-03-25
|
5
|
11
|
-6
|
207.00
|
|
2025-03-24
|
10
|
13
|
-3
|
206.00
|
|
2025-03-21
|
11
|
45
|
-34
|
209.50
|
|
2025-03-20
|
5
|
15
|
-10
|
209.00
|
|
2025-03-19
|
6
|
33
|
-27
|
208.00
|
|
2025-03-18
|
0
|
82
|
-82
|
213.00
|
|
2025-03-17
|
0
|
41
|
-41
|
206.00
|
|
2025-03-14
|
0
|
94
|
-94
|
207.50
|
|
2025-03-13
|
0
|
62
|
-62
|
209.00
|
|
2025-03-12
|
15
|
45
|
-30
|
214.00
|
|
2025-03-11
|
14
|
26
|
-12
|
215.00
|
|
2025-03-10
|
1
|
69
|
-68
|
223.00
|
|
2025-03-07
|
1
|
41
|
-40
|
224.50
|
|
2025-03-06
|
0
|
64
|
-64
|
229.00
|
|
2025-03-05
|
0
|
296
|
-296
|
230.00
|
|
2025-03-04
|
30
|
10
|
20
|
247.50
|
|
2025-03-03
|
163
|
94
|
69
|
246.00
|
|
2025-02-27
|
31
|
3
|
28
|
249.50
|
|
2025-02-26
|
5
|
8
|
-3
|
254.50
|
|
2025-02-25
|
18
|
0
|
18
|
250.50
|
|
2025-02-24
|
12
|
4
|
8
|
255.50
|
|
2025-02-19
|
39
|
10
|
29
|
257.50
|
|
2025-02-18
|
18
|
66
|
-48
|
258.00
|
|
2025-02-17
|
2
|
32
|
-30
|
251.50
|
|
2025-02-11
|
49
|
34
|
15
|
251.00
|
|
2025-02-10
|
0
|
14
|
-14
|
228.50
|
|
2025-02-06
|
0
|
2
|
-2
|
227.50
|
|
2025-02-05
|
10
|
56
|
-46
|
229.00
|
|
2025-02-04
|
2
|
31
|
-29
|
223.00
|
|
2025-02-03
|
6
|
16
|
-10
|
221.50
|
|
2025-01-22
|
47
|
8
|
39
|
230.00
|
|
2025-01-21
|
24
|
21
|
3
|
228.00
|
|
2025-01-20
|
7
|
15
|
-8
|
225.00
|
|
2025-01-16
|
13
|
16
|
-3
|
219.00
|
|
2025-01-14
|
36
|
2
|
34
|
221.00
|
|
2025-01-13
|
43
|
79
|
-36
|
220.50
|
|
2025-01-09
|
67
|
0
|
67
|
243.50
|
|
2025-01-08
|
61
|
79
|
-18
|
247.50
|
|
2025-01-07
|
107
|
29
|
78
|
255.50
|
|
2025-01-06
|
70
|
22
|
48
|
249.00
|
|
2025-01-03
|
18
|
0
|
18
|
231.50
|
|
2025-01-02
|
4
|
30
|
-26
|
228.00
|
|
2024-12-31
|
22
|
1
|
21
|
231.50
|
|
2024-12-30
|
75
|
0
|
75
|
233.00
|
|
2024-12-26
|
20
|
24
|
-4
|
236.50
|
|
2024-12-25
|
7
|
0
|
7
|
239.50
|
|
2024-12-24
|
15
|
8
|
7
|
239.50
|
|
2024-12-23
|
4
|
18
|
-14
|
241.00
|
|
2024-12-20
|
5
|
20
|
-15
|
242.00
|
|
2024-12-19
|
24
|
10
|
14
|
246.00
|
|
2024-12-18
|
22
|
79
|
-57
|
244.50
|
|
2024-12-17
|
145
|
3
|
142
|
249.50
|
|
2024-12-16
|
99
|
30
|
69
|
239.00
|
|
2024-12-12
|
471
|
5
|
466
|
242.00
|
|
2024-12-06
|
7
|
12
|
-5
|
241.00
|
|
2024-12-05
|
21
|
31
|
-10
|
245.00
|
|
2024-12-04
|
39
|
24
|
15
|
244.00
|
|
2024-12-03
|
43
|
2
|
41
|
234.00
|
|
2024-12-02
|
13
|
27
|
-14
|
234.00
|
|
2024-11-28
|
18
|
29
|
-11
|
232.50
|
|
2024-11-27
|
15
|
45
|
-30
|
236.00
|
|
2024-11-26
|
44
|
17
|
27
|
245.50
|
|
2024-11-25
|
34
|
57
|
-23
|
239.50
|
|
2024-11-22
|
9
|
0
|
9
|
228.00
|
|
2024-11-21
|
15
|
2
|
13
|
224.50
|
|
2024-11-20
|
2
|
5
|
-3
|
227.00
|
|
2024-11-19
|
23
|
5
|
18
|
231.50
|
|
2024-11-18
|
6
|
16
|
-10
|
222.50
|
|
2024-11-14
|
0
|
23
|
-23
|
235.00
|
|
2024-11-13
|
10
|
27
|
-17
|
237.00
|
|
2024-11-12
|
12
|
43
|
-31
|
233.00
|
|
2024-11-11
|
25
|
49
|
-24
|
234.00
|
|
2024-11-07
|
12
|
48
|
-36
|
228.00
|
|
2024-11-06
|
97
|
16
|
81
|
232.00
|
|
2024-11-05
|
38
|
111
|
-73
|
211.50
|
|
2024-11-04
|
30
|
18
|
12
|
205.50
|
|
2024-11-01
|
6
|
3
|
3
|
204.50
|
|
2024-10-30
|
6
|
0
|
6
|
203.50
|
|
2024-10-29
|
17
|
0
|
17
|
206.00
|
|
2024-10-28
|
2
|
3
|
-1
|
209.00
|
|
2024-10-25
|
14
|
0
|
14
|
213.50
|
|
2024-10-24
|
0
|
17
|
-17
|
207.50
|
|
2024-10-22
|
50
|
0
|
50
|
208.00
|
|
2024-10-21
|
14
|
2
|
12
|
205.00
|
|
2024-10-18
|
19
|
1
|
18
|
203.50
|
|
2024-10-17
|
6
|
1
|
5
|
202.50
|
|
2024-10-16
|
4
|
2
|
2
|
202.50
|
|
2024-10-14
|
44
|
0
|
44
|
206.00
|
|
2024-10-11
|
30
|
6
|
24
|
201.00
|
|
2024-10-09
|
18
|
0
|
18
|
207.00
|
|
2024-10-08
|
45
|
3
|
42
|
208.50
|
|
2024-10-07
|
29
|
1
|
28
|
209.00
|
|
2024-10-04
|
8
|
0
|
8
|
208.00
|
|
2024-10-01
|
4
|
13
|
-9
|
208.00
|
|
2024-09-30
|
15
|
0
|
15
|
206.50
|
|
2024-09-27
|
35
|
0
|
35
|
213.00
|
|
2024-09-25
|
6
|
1
|
5
|
211.00
|
|
2024-09-24
|
15
|
3
|
12
|
209.50
|
|
2024-09-23
|
20
|
16
|
4
|
211.50
|
|
2024-09-20
|
171
|
9
|
162
|
210.50
|
|
2024-09-19
|
34
|
4
|
30
|
206.00
|
|
2024-09-18
|
5
|
3
|
2
|
200.00
|
|
2024-09-12
|
48
|
1
|
47
|
203.50
|
|
2024-09-11
|
1
|
19
|
-18
|
195.00
|
|
2024-09-10
|
4
|
20
|
-16
|
197.00
|
|
2024-09-09
|
5
|
2
|
3
|
207.50
|
|
2024-09-04
|
28
|
0
|
28
|
196.50
|
|
2024-09-03
|
15
|
20
|
-5
|
205.50
|
|
2024-08-30
|
18
|
0
|
18
|
207.50
|
|
2024-08-29
|
9
|
4
|
5
|
206.50
|
|
2024-08-28
|
20
|
14
|
6
|
206.50
|
|
2024-08-27
|
4
|
120
|
-116
|
210.50
|
|
2024-08-26
|
0
|
19
|
-19
|
214.50
|
|
2024-08-23
|
5
|
10
|
-5
|
195.00
|
|
2024-08-22
|
0
|
7
|
-7
|
195.00
|
|
2024-08-21
|
8
|
1
|
7
|
196.00
|
|
2024-08-19
|
17
|
0
|
17
|
196.50
|
|
2024-08-16
|
93
|
1
|
92
|
194.50
|
|
2024-08-15
|
22
|
1
|
21
|
193.50
|
|
2024-08-14
|
14
|
11
|
3
|
192.50
|
|
2024-08-12
|
58
|
0
|
58
|
191.50
|
|
2024-08-09
|
20
|
0
|
20
|
187.50
|
|
2024-08-08
|
17
|
69
|
-52
|
183.00
|
|
2024-08-06
|
34
|
0
|
34
|
175.00
|
|
2024-08-02
|
0
|
13
|
-13
|
200.50
|
|
2024-07-31
|
2
|
7
|
-5
|
199.50
|
|
2024-07-30
|
7
|
20
|
-13
|
203.00
|
|
2024-07-29
|
0
|
17
|
-17
|
200.50
|
|
2024-07-26
|
4
|
0
|
4
|
206.50
|
|
2024-07-23
|
10
|
2
|
8
|
211.00
|
| 合計 | 13146 | 12551 | 595 | |
