| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
6
|
-6
|
13.15
|
|
2026-07-20
|
0
|
9
|
-9
|
13.10
|
|
2026-07-16
|
17
|
10
|
7
|
13.15
|
|
2026-07-14
|
4
|
0
|
4
|
12.45
|
|
2026-07-09
|
31
|
0
|
31
|
12.25
|
|
2026-07-02
|
10
|
0
|
10
|
14.80
|
|
2026-03-27
|
0
|
2
|
-2
|
12.90
|
|
2026-03-24
|
2
|
0
|
2
|
13.00
|
|
2026-03-06
|
0
|
1
|
-1
|
14.50
|
|
2026-01-08
|
0
|
2
|
-2
|
18.10
|
|
2026-01-02
|
0
|
1
|
-1
|
18.95
|
|
2025-12-30
|
5
|
0
|
5
|
19.35
|
|
2025-03-18
|
0
|
1
|
-1
|
20.15
|
|
2025-02-24
|
0
|
5
|
-5
|
23.05
|
|
2025-02-21
|
0
|
29
|
-29
|
23.20
|
|
2025-02-19
|
0
|
5
|
-5
|
22.60
|
|
2025-02-10
|
10
|
0
|
10
|
25.00
|
|
2025-02-04
|
2
|
0
|
2
|
23.70
|
|
2025-02-03
|
0
|
13
|
-13
|
23.85
|
|
2025-01-21
|
0
|
24
|
-24
|
22.05
|
|
2025-01-20
|
0
|
43
|
-43
|
22.20
|
|
2025-01-16
|
0
|
12
|
-12
|
22.20
|
|
2025-01-15
|
0
|
77
|
-77
|
21.95
|
|
2025-01-14
|
0
|
3
|
-3
|
23.00
|
|
2025-01-13
|
2
|
14
|
-12
|
23.00
|
|
2025-01-09
|
9
|
1
|
8
|
23.90
|
|
2025-01-08
|
20
|
0
|
20
|
24.30
|
|
2025-01-07
|
28
|
0
|
28
|
24.85
|
|
2025-01-06
|
40
|
0
|
40
|
24.80
|
|
2025-01-03
|
18
|
0
|
18
|
24.60
|
|
2025-01-02
|
78
|
0
|
78
|
25.10
|
|
2024-12-31
|
8
|
0
|
8
|
24.50
|
|
2024-12-24
|
0
|
12
|
-12
|
22.75
|
|
2024-12-23
|
0
|
38
|
-38
|
23.00
|
|
2024-12-20
|
0
|
17
|
-17
|
22.35
|
|
2024-12-19
|
0
|
10
|
-10
|
22.70
|
|
2024-12-12
|
29
|
0
|
29
|
26.50
|
|
2024-12-11
|
11
|
23
|
-12
|
26.30
|
|
2024-12-04
|
14
|
0
|
14
|
24.85
|
|
2024-12-02
|
9
|
0
|
9
|
24.10
|
|
2024-11-12
|
0
|
15
|
-15
|
22.35
|
|
2024-11-11
|
0
|
24
|
-24
|
22.20
|
|
2024-11-08
|
0
|
24
|
-24
|
23.00
|
|
2024-11-07
|
0
|
16
|
-16
|
23.40
|
|
2024-11-06
|
0
|
11
|
-11
|
22.50
|
|
2024-11-04
|
0
|
6
|
-6
|
22.50
|
|
2024-10-28
|
3
|
7
|
-4
|
23.45
|
|
2024-10-24
|
8
|
0
|
8
|
24.15
|
|
2024-10-23
|
15
|
0
|
15
|
24.55
|
|
2024-10-18
|
0
|
24
|
-24
|
24.95
|
|
2024-10-17
|
41
|
0
|
41
|
25.45
|
|
2024-10-16
|
8
|
0
|
8
|
23.35
|
|
2024-10-14
|
0
|
107
|
-107
|
24.35
|
|
2024-10-09
|
0
|
29
|
-29
|
21.70
|
|
2024-10-08
|
0
|
14
|
-14
|
22.65
|
|
2024-10-04
|
0
|
11
|
-11
|
22.85
|
|
2024-10-01
|
0
|
14
|
-14
|
23.25
|
|
2024-09-30
|
9
|
0
|
9
|
23.20
|
|
2024-09-27
|
57
|
0
|
57
|
23.25
|
|
2024-09-25
|
0
|
32
|
-32
|
24.60
|
|
2024-09-24
|
5
|
93
|
-88
|
23.80
|
|
2024-09-23
|
9
|
0
|
9
|
23.20
|
|
2024-09-20
|
0
|
58
|
-58
|
22.85
|
|
2024-09-18
|
2
|
30
|
-28
|
23.95
|
|
2024-09-12
|
9
|
0
|
9
|
22.20
|
|
2024-09-10
|
82
|
0
|
82
|
22.15
|
|
2024-09-09
|
48
|
0
|
48
|
21.30
|
|
2024-09-06
|
12
|
0
|
12
|
22.60
|
|
2024-09-05
|
0
|
164
|
-164
|
23.00
|
|
2024-09-04
|
113
|
75
|
38
|
24.15
|
|
2024-08-30
|
84
|
1
|
83
|
26.50
|
|
2024-08-29
|
20
|
97
|
-77
|
27.10
|
|
2024-08-27
|
69
|
1
|
68
|
30.50
|
|
2024-08-23
|
148
|
0
|
148
|
29.75
|
|
2024-08-22
|
51
|
0
|
51
|
27.85
|
|
2024-08-19
|
9
|
69
|
-60
|
29.00
|
|
2024-08-16
|
115
|
8
|
107
|
28.60
|
|
2024-08-07
|
11
|
0
|
11
|
21.15
|
| 合計 | 1275 | 1288 | -13 | |
