| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
8
|
4
|
4
|
21.40
|
|
2026-07-21
|
19
|
3
|
16
|
21.50
|
|
2026-07-20
|
16
|
4
|
12
|
21.10
|
|
2026-07-16
|
1
|
9
|
-8
|
21.55
|
|
2026-07-15
|
14
|
0
|
14
|
21.95
|
|
2026-07-14
|
68
|
18
|
50
|
22.15
|
|
2026-07-09
|
10
|
0
|
10
|
23.95
|
|
2026-07-08
|
15
|
8
|
7
|
24.30
|
|
2026-07-06
|
20
|
3
|
17
|
25.50
|
|
2026-07-03
|
17
|
0
|
17
|
25.40
|
|
2026-07-02
|
8
|
0
|
8
|
25.15
|
|
2026-07-01
|
4
|
23
|
-19
|
25.35
|
|
2026-06-30
|
34
|
4
|
30
|
26.10
|
|
2026-06-29
|
2
|
8
|
-6
|
23.75
|
|
2026-06-26
|
19
|
29
|
-10
|
23.70
|
|
2026-06-24
|
3
|
13
|
-10
|
24.90
|
|
2026-06-23
|
1
|
14
|
-13
|
25.15
|
|
2026-06-17
|
5
|
9
|
-4
|
25.95
|
|
2026-06-16
|
0
|
19
|
-19
|
26.35
|
|
2026-06-15
|
25
|
5
|
20
|
27.15
|
|
2026-06-11
|
0
|
16
|
-16
|
25.40
|
|
2026-06-10
|
0
|
14
|
-14
|
25.50
|
|
2026-06-09
|
17
|
8
|
9
|
27.20
|
|
2026-06-04
|
4
|
15
|
-11
|
27.70
|
|
2026-06-02
|
0
|
9
|
-9
|
27.75
|
|
2026-06-01
|
79
|
3
|
76
|
27.50
|
|
2026-05-29
|
0
|
9
|
-9
|
26.45
|
|
2026-05-28
|
0
|
8
|
-8
|
26.50
|
|
2026-05-27
|
0
|
8
|
-8
|
26.55
|
|
2026-05-20
|
0
|
3
|
-3
|
25.30
|
|
2026-04-16
|
1
|
4
|
-3
|
27.30
|
|
2026-04-09
|
0
|
2
|
-2
|
26.30
|
|
2026-04-07
|
0
|
4
|
-4
|
26.55
|
|
2026-04-01
|
3
|
5
|
-2
|
26.80
|
|
2026-03-31
|
4
|
9
|
-5
|
26.10
|
|
2026-03-30
|
2
|
14
|
-12
|
26.95
|
|
2026-03-27
|
1
|
16
|
-15
|
27.70
|
|
2026-03-25
|
10
|
4
|
6
|
28.10
|
|
2026-03-24
|
0
|
14
|
-14
|
27.85
|
|
2026-03-23
|
0
|
8
|
-8
|
28.20
|
|
2026-03-20
|
0
|
14
|
-14
|
28.85
|
|
2026-03-18
|
0
|
7
|
-7
|
29.75
|
|
2026-03-17
|
7
|
16
|
-9
|
29.40
|
|
2026-03-13
|
0
|
18
|
-18
|
29.20
|
|
2026-03-12
|
0
|
11
|
-11
|
30.20
|
|
2026-03-10
|
2
|
10
|
-8
|
28.40
|
|
2026-03-06
|
1
|
3
|
-2
|
29.35
|
|
2026-03-05
|
0
|
8
|
-8
|
29.00
|
|
2026-03-04
|
0
|
22
|
-22
|
28.30
|
|
2026-03-03
|
0
|
6
|
-6
|
30.05
|
|
2026-03-02
|
4
|
9
|
-5
|
30.20
|
|
2026-02-26
|
5
|
10
|
-5
|
30.70
|
|
2026-02-24
|
3
|
18
|
-15
|
30.25
|
|
2026-02-23
|
16
|
0
|
16
|
30.00
|
|
2026-02-11
|
0
|
12
|
-12
|
29.75
|
|
2026-02-06
|
2
|
4
|
-2
|
29.75
|
|
2026-02-05
|
1
|
8
|
-7
|
30.45
|
|
2026-02-04
|
0
|
4
|
-4
|
31.00
|
|
2026-01-21
|
5
|
14
|
-9
|
34.25
|
|
2026-01-20
|
0
|
16
|
-16
|
35.75
|
|
2026-01-12
|
0
|
18
|
-18
|
31.70
|
|
2026-01-09
|
10
|
2
|
8
|
33.10
|
|
2026-01-08
|
0
|
5
|
-5
|
32.60
|
|
2025-12-30
|
0
|
12
|
-12
|
31.25
|
|
2025-12-24
|
0
|
10
|
-10
|
30.40
|
|
2025-12-22
|
2
|
1
|
1
|
30.20
|
|
2025-12-17
|
4
|
7
|
-3
|
30.15
|
|
2025-12-15
|
6
|
0
|
6
|
30.25
|
|
2025-12-12
|
2
|
0
|
2
|
29.70
|
|
2025-12-11
|
5
|
2
|
3
|
29.90
|
|
2025-12-10
|
0
|
3
|
-3
|
29.60
|
|
2025-12-09
|
0
|
3
|
-3
|
29.70
|
|
2025-12-08
|
0
|
1
|
-1
|
29.70
|
|
2025-12-02
|
0
|
1
|
-1
|
29.50
|
|
2025-12-01
|
0
|
1
|
-1
|
30.00
|
|
2025-11-27
|
1
|
0
|
1
|
29.85
|
|
2025-11-26
|
0
|
5
|
-5
|
29.80
|
|
2025-11-25
|
0
|
4
|
-4
|
29.65
|
|
2025-11-24
|
1
|
0
|
1
|
29.30
|
|
2025-11-17
|
0
|
3
|
-3
|
30.20
|
|
2025-11-12
|
1
|
5
|
-4
|
31.80
|
|
2025-11-11
|
0
|
6
|
-6
|
31.70
|
|
2025-11-10
|
0
|
10
|
-10
|
30.70
|
|
2025-10-27
|
3
|
0
|
3
|
32.20
|
|
2025-10-20
|
10
|
0
|
10
|
31.85
|
|
2025-10-16
|
2
|
0
|
2
|
31.85
|
|
2025-10-01
|
6
|
0
|
6
|
34.35
|
|
2025-09-30
|
22
|
0
|
22
|
34.55
|
|
2025-09-26
|
11
|
0
|
11
|
34.25
|
|
2025-09-25
|
6
|
0
|
6
|
35.40
|
|
2025-09-24
|
7
|
0
|
7
|
36.30
|
|
2025-09-23
|
20
|
0
|
20
|
36.70
|
|
2025-09-22
|
16
|
0
|
16
|
37.35
|
|
2025-09-19
|
12
|
0
|
12
|
36.60
|
|
2025-09-09
|
4
|
0
|
4
|
33.90
|
|
2025-09-05
|
6
|
0
|
6
|
33.50
|
|
2025-09-04
|
3
|
0
|
3
|
34.10
|
|
2025-09-03
|
2
|
0
|
2
|
33.50
|
|
2025-08-27
|
2
|
0
|
2
|
33.35
|
|
2025-08-21
|
1
|
0
|
1
|
31.85
|
|
2025-08-19
|
2
|
0
|
2
|
32.20
|
|
2025-08-13
|
4
|
0
|
4
|
32.30
|
|
2025-08-11
|
2
|
0
|
2
|
31.55
|
|
2025-08-06
|
2
|
0
|
2
|
32.50
|
|
2025-08-04
|
3
|
0
|
3
|
32.20
|
|
2025-07-30
|
6
|
0
|
6
|
31.45
|
|
2025-07-29
|
1
|
0
|
1
|
31.65
|
|
2025-07-28
|
2
|
0
|
2
|
32.35
|
|
2025-07-25
|
5
|
0
|
5
|
32.10
|
|
2025-07-23
|
2
|
0
|
2
|
31.70
|
|
2025-07-22
|
4
|
0
|
4
|
31.30
|
|
2025-07-21
|
3
|
0
|
3
|
32.50
|
|
2025-07-18
|
4
|
0
|
4
|
32.50
|
|
2025-07-17
|
3
|
0
|
3
|
32.65
|
|
2025-07-15
|
0
|
1
|
-1
|
31.90
|
|
2025-07-10
|
2
|
0
|
2
|
30.65
|
|
2025-07-09
|
2
|
0
|
2
|
30.75
|
|
2025-06-26
|
2
|
0
|
2
|
33.20
|
|
2025-06-11
|
12
|
0
|
12
|
34.15
|
|
2025-05-27
|
3
|
0
|
3
|
32.25
|
|
2025-04-29
|
2
|
0
|
2
|
27.95
|
|
2025-02-26
|
2
|
0
|
2
|
40.30
|
|
2025-02-25
|
20
|
0
|
20
|
40.10
|
|
2025-02-24
|
8
|
0
|
8
|
40.65
|
|
2025-02-21
|
27
|
0
|
27
|
40.65
|
|
2025-02-19
|
38
|
0
|
38
|
41.10
|
|
2025-02-18
|
19
|
0
|
19
|
40.40
|
|
2025-02-17
|
27
|
0
|
27
|
40.35
|
|
2025-02-14
|
17
|
0
|
17
|
40.00
|
|
2025-02-11
|
25
|
0
|
25
|
41.00
|
|
2025-02-10
|
11
|
0
|
11
|
39.15
|
|
2025-02-03
|
2
|
0
|
2
|
33.90
|
|
2025-01-22
|
1
|
0
|
1
|
34.00
|
|
2025-01-07
|
4
|
0
|
4
|
36.55
|
|
2025-01-06
|
1
|
0
|
1
|
36.60
|
|
2025-01-02
|
1
|
0
|
1
|
36.65
|
|
2024-11-29
|
1
|
2
|
-1
|
36.80
|
|
2024-11-28
|
0
|
7
|
-7
|
36.60
|
|
2024-11-27
|
0
|
4
|
-4
|
36.80
|
|
2024-11-26
|
9
|
0
|
9
|
38.30
|
|
2024-11-25
|
2
|
0
|
2
|
38.05
|
|
2024-11-20
|
0
|
6
|
-6
|
38.50
|
|
2024-11-19
|
17
|
0
|
17
|
38.30
|
|
2024-11-13
|
2
|
0
|
2
|
37.50
|
|
2024-11-12
|
2
|
0
|
2
|
37.50
|
|
2024-11-07
|
24
|
0
|
24
|
39.10
|
|
2024-11-06
|
8
|
0
|
8
|
36.90
|
|
2024-11-05
|
7
|
1
|
6
|
37.80
|
|
2024-11-01
|
4
|
1
|
3
|
37.60
|
|
2024-10-30
|
5
|
0
|
5
|
37.10
|
|
2024-10-29
|
4
|
0
|
4
|
37.35
|
|
2024-10-28
|
7
|
0
|
7
|
37.70
|
|
2024-10-25
|
5
|
0
|
5
|
38.20
|
|
2024-10-23
|
8
|
0
|
8
|
38.80
|
|
2024-10-22
|
4
|
0
|
4
|
38.30
|
|
2024-10-21
|
7
|
0
|
7
|
38.75
|
|
2024-10-17
|
22
|
0
|
22
|
38.50
|
|
2024-10-16
|
2
|
0
|
2
|
37.10
|
|
2024-09-30
|
11
|
0
|
11
|
36.65
|
|
2024-09-27
|
15
|
0
|
15
|
37.20
|
|
2024-09-26
|
0
|
2
|
-2
|
36.65
|
|
2024-09-25
|
20
|
0
|
20
|
36.85
|
|
2024-09-24
|
6
|
4
|
2
|
36.00
|
|
2024-09-20
|
12
|
1
|
11
|
36.10
|
|
2024-09-19
|
3
|
0
|
3
|
36.50
|
|
2024-09-13
|
1
|
0
|
1
|
35.70
|
|
2024-09-11
|
0
|
2
|
-2
|
34.80
|
|
2024-09-10
|
2
|
12
|
-10
|
35.05
|
|
2024-09-09
|
14
|
2
|
12
|
35.85
|
|
2024-09-05
|
0
|
6
|
-6
|
35.70
|
|
2024-09-04
|
0
|
10
|
-10
|
36.50
|
|
2024-09-03
|
0
|
3
|
-3
|
38.50
|
|
2024-08-29
|
0
|
13
|
-13
|
40.45
|
|
2024-08-28
|
0
|
29
|
-29
|
40.30
|
|
2024-08-23
|
0
|
15
|
-15
|
37.00
|
|
2024-08-22
|
6
|
0
|
6
|
37.15
|
|
2024-08-21
|
0
|
6
|
-6
|
37.30
|
|
2024-08-19
|
4
|
0
|
4
|
36.90
|
|
2024-08-16
|
15
|
1
|
14
|
36.60
|
|
2024-08-15
|
6
|
1
|
5
|
35.85
|
|
2024-08-14
|
27
|
0
|
27
|
36.10
|
|
2024-08-12
|
4
|
0
|
4
|
36.00
|
|
2024-08-09
|
7
|
0
|
7
|
35.70
|
|
2024-08-08
|
13
|
0
|
13
|
35.50
|
|
2024-08-07
|
72
|
0
|
72
|
36.35
|
|
2024-08-06
|
15
|
0
|
15
|
33.05
|
|
2024-08-02
|
0
|
5
|
-5
|
39.80
|
|
2024-07-31
|
0
|
7
|
-7
|
40.50
|
|
2024-07-30
|
0
|
3
|
-3
|
41.00
|
|
2024-07-29
|
7
|
2
|
5
|
40.00
|
| 合計 | 1290 | 801 | 489 | |
