| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
4
|
-3
|
45.50
|
|
2026-07-20
|
3
|
6
|
-3
|
45.05
|
|
2026-07-17
|
3
|
18
|
-15
|
44.65
|
|
2026-07-16
|
2
|
1
|
1
|
46.00
|
|
2026-07-13
|
4
|
12
|
-8
|
46.75
|
|
2026-07-09
|
4
|
1
|
3
|
47.50
|
|
2026-07-08
|
0
|
2
|
-2
|
47.50
|
|
2026-07-07
|
4
|
15
|
-11
|
47.50
|
|
2026-07-03
|
20
|
5
|
15
|
48.70
|
|
2026-07-02
|
11
|
8
|
3
|
47.70
|
|
2026-06-29
|
1
|
10
|
-9
|
48.00
|
|
2026-06-26
|
8
|
26
|
-18
|
47.60
|
|
2026-06-25
|
14
|
5
|
9
|
49.80
|
|
2026-06-24
|
4
|
3
|
1
|
50.30
|
|
2026-06-23
|
8
|
5
|
3
|
50.30
|
|
2026-06-22
|
3
|
13
|
-10
|
51.80
|
|
2026-06-17
|
4
|
1
|
3
|
50.30
|
|
2026-06-16
|
6
|
1
|
5
|
49.95
|
|
2026-06-10
|
5
|
13
|
-8
|
48.65
|
|
2026-06-09
|
4
|
10
|
-6
|
50.00
|
|
2026-06-04
|
0
|
7
|
-7
|
54.80
|
|
2026-06-01
|
0
|
14
|
-14
|
54.50
|
|
2026-05-29
|
3
|
14
|
-11
|
55.50
|
|
2026-05-28
|
3
|
15
|
-12
|
56.00
|
|
2026-05-25
|
8
|
0
|
8
|
53.10
|
|
2026-05-22
|
0
|
13
|
-13
|
53.30
|
|
2026-05-21
|
15
|
3
|
12
|
52.90
|
|
2026-05-20
|
0
|
9
|
-9
|
51.60
|
|
2026-05-19
|
3
|
0
|
3
|
51.70
|
|
2026-05-14
|
5
|
0
|
5
|
55.50
|
|
2026-05-12
|
13
|
4
|
9
|
56.40
|
|
2026-05-11
|
8
|
1
|
7
|
55.00
|
|
2026-05-08
|
0
|
9
|
-9
|
54.60
|
|
2026-05-07
|
7
|
1
|
6
|
55.10
|
|
2026-05-05
|
3
|
7
|
-4
|
55.10
|
|
2026-05-04
|
7
|
4
|
3
|
54.10
|
|
2026-04-30
|
3
|
0
|
3
|
54.80
|
|
2026-04-29
|
0
|
2
|
-2
|
54.20
|
|
2026-04-28
|
8
|
2
|
6
|
54.50
|
|
2026-04-09
|
0
|
8
|
-8
|
52.90
|
|
2026-04-08
|
0
|
18
|
-18
|
53.80
|
|
2026-04-01
|
1
|
17
|
-16
|
59.60
|
|
2026-03-31
|
1
|
21
|
-20
|
57.70
|
|
2026-03-27
|
0
|
5
|
-5
|
47.80
|
|
2026-03-26
|
3
|
10
|
-7
|
46.85
|
|
2026-03-25
|
5
|
3
|
2
|
45.95
|
|
2026-03-24
|
6
|
4
|
2
|
45.55
|
|
2026-03-23
|
15
|
3
|
12
|
45.95
|
|
2026-03-20
|
9
|
5
|
4
|
45.65
|
|
2026-03-18
|
4
|
1
|
3
|
47.70
|
|
2026-03-17
|
6
|
0
|
6
|
48.40
|
|
2026-03-13
|
0
|
4
|
-4
|
48.70
|
|
2026-03-10
|
0
|
3
|
-3
|
47.50
|
|
2026-03-09
|
0
|
5
|
-5
|
46.80
|
|
2026-03-06
|
2
|
5
|
-3
|
48.80
|
|
2026-03-05
|
14
|
1
|
13
|
48.65
|
|
2026-03-04
|
10
|
0
|
10
|
46.80
|
|
2026-02-25
|
11
|
2
|
9
|
52.00
|
|
2026-02-06
|
3
|
5
|
-2
|
51.80
|
|
2026-02-03
|
7
|
2
|
5
|
53.70
|
|
2026-02-02
|
2
|
4
|
-2
|
53.90
|
|
2026-01-29
|
0
|
10
|
-10
|
57.10
|
|
2026-01-26
|
0
|
23
|
-23
|
60.40
|
|
2026-01-15
|
0
|
2
|
-2
|
60.50
|
|
2026-01-14
|
15
|
0
|
15
|
61.30
|
|
2026-01-08
|
0
|
3
|
-3
|
61.00
|
|
2026-01-02
|
2
|
0
|
2
|
62.80
|
|
2025-12-31
|
1
|
0
|
1
|
63.50
|
|
2025-12-30
|
0
|
4
|
-4
|
63.20
|
|
2025-12-23
|
1
|
3
|
-2
|
62.90
|
|
2025-12-22
|
8
|
0
|
8
|
64.00
|
|
2025-12-19
|
0
|
1
|
-1
|
63.70
|
|
2025-12-18
|
0
|
4
|
-4
|
63.30
|
|
2025-12-16
|
3
|
6
|
-3
|
63.70
|
|
2025-12-12
|
6
|
0
|
6
|
65.00
|
|
2025-12-10
|
6
|
0
|
6
|
66.40
|
|
2025-12-08
|
6
|
0
|
6
|
64.70
|
|
2025-12-04
|
6
|
0
|
6
|
64.70
|
|
2025-12-03
|
0
|
13
|
-13
|
65.60
|
|
2025-12-01
|
0
|
17
|
-17
|
63.40
|
|
2025-11-24
|
9
|
0
|
9
|
62.60
|
|
2025-11-21
|
5
|
8
|
-3
|
63.20
|
|
2025-11-20
|
2
|
0
|
2
|
64.90
|
|
2025-11-19
|
2
|
0
|
2
|
64.00
|
|
2025-11-14
|
7
|
0
|
7
|
70.00
|
|
2025-11-13
|
9
|
1
|
8
|
70.40
|
|
2025-11-11
|
10
|
1
|
9
|
72.50
|
|
2025-11-10
|
0
|
3
|
-3
|
70.20
|
|
2025-10-30
|
0
|
6
|
-6
|
68.30
|
|
2025-09-19
|
14
|
0
|
14
|
69.40
|
|
2025-09-01
|
0
|
3
|
-3
|
66.40
|
|
2025-08-21
|
3
|
0
|
3
|
67.30
|
|
2025-06-19
|
2
|
0
|
2
|
57.30
|
|
2025-06-17
|
4
|
0
|
4
|
59.10
|
|
2025-06-16
|
2
|
0
|
2
|
58.20
|
|
2025-06-12
|
2
|
0
|
2
|
60.60
|
|
2025-06-11
|
2
|
0
|
2
|
60.30
|
|
2025-06-10
|
3
|
0
|
3
|
60.20
|
|
2025-06-06
|
4
|
0
|
4
|
60.30
|
|
2025-06-05
|
2
|
0
|
2
|
61.10
|
|
2025-06-04
|
2
|
0
|
2
|
61.50
|
|
2025-06-03
|
2
|
0
|
2
|
60.40
|
|
2025-06-02
|
2
|
0
|
2
|
61.50
|
|
2025-05-29
|
1
|
0
|
1
|
63.50
|
|
2025-05-28
|
1
|
0
|
1
|
63.80
|
|
2025-05-27
|
1
|
0
|
1
|
64.20
|
|
2025-05-26
|
1
|
0
|
1
|
65.20
|
|
2025-05-23
|
1
|
0
|
1
|
66.00
|
|
2025-05-22
|
1
|
0
|
1
|
66.10
|
|
2025-05-21
|
12
|
0
|
12
|
67.10
|
|
2025-05-20
|
5
|
0
|
5
|
64.60
|
|
2025-05-19
|
3
|
0
|
3
|
66.00
|
|
2025-05-16
|
2
|
0
|
2
|
68.00
|
|
2025-05-15
|
2
|
0
|
2
|
68.10
|
|
2025-05-14
|
1
|
0
|
1
|
69.40
|
|
2025-05-12
|
3
|
0
|
3
|
69.30
|
|
2025-05-09
|
1
|
0
|
1
|
67.40
|
|
2025-05-06
|
1
|
0
|
1
|
67.00
|
|
2025-05-02
|
2
|
0
|
2
|
68.20
|
|
2025-04-30
|
0
|
1
|
-1
|
66.50
|
|
2025-04-29
|
3
|
0
|
3
|
66.90
|
|
2025-04-28
|
4
|
6
|
-2
|
65.20
|
|
2025-04-25
|
5
|
9
|
-4
|
63.90
|
|
2025-04-24
|
0
|
4
|
-4
|
63.30
|
|
2025-04-23
|
6
|
2
|
4
|
63.40
|
|
2025-04-22
|
2
|
5
|
-3
|
60.40
|
|
2025-04-21
|
5
|
12
|
-7
|
61.70
|
|
2025-04-18
|
0
|
6
|
-6
|
62.80
|
|
2025-04-16
|
3
|
101
|
-98
|
62.50
|
|
2025-04-15
|
3
|
18
|
-15
|
64.20
|
|
2025-04-11
|
12
|
5
|
7
|
58.90
|
|
2025-04-08
|
6
|
0
|
6
|
59.90
|
|
2025-04-07
|
2
|
0
|
2
|
66.50
|
|
2025-04-02
|
2
|
0
|
2
|
73.80
|
|
2025-04-01
|
12
|
2
|
10
|
75.00
|
|
2025-03-31
|
12
|
1
|
11
|
70.30
|
|
2025-03-27
|
5
|
0
|
5
|
80.70
|
|
2025-03-24
|
1
|
0
|
1
|
80.90
|
|
2025-03-21
|
1
|
0
|
1
|
81.80
|
|
2025-03-18
|
3
|
0
|
3
|
81.40
|
|
2025-03-14
|
4
|
0
|
4
|
82.20
|
|
2025-03-11
|
6
|
0
|
6
|
84.10
|
|
2025-03-10
|
1
|
0
|
1
|
85.80
|
|
2025-03-07
|
3
|
0
|
3
|
86.90
|
|
2025-03-05
|
1
|
0
|
1
|
88.00
|
|
2025-03-04
|
1
|
0
|
1
|
86.90
|
|
2025-03-03
|
2
|
0
|
2
|
86.50
|
|
2025-02-27
|
15
|
0
|
15
|
88.30
|
|
2025-02-26
|
9
|
0
|
9
|
89.00
|
|
2025-02-25
|
9
|
0
|
9
|
89.00
|
|
2025-02-21
|
5
|
0
|
5
|
91.00
|
|
2025-02-18
|
5
|
0
|
5
|
90.60
|
|
2025-02-17
|
14
|
0
|
14
|
90.80
|
|
2025-02-14
|
15
|
0
|
15
|
89.30
|
|
2025-02-11
|
6
|
0
|
6
|
88.30
|
|
2025-02-10
|
11
|
0
|
11
|
87.80
|
|
2025-02-06
|
4
|
0
|
4
|
86.20
|
|
2025-02-05
|
3
|
0
|
3
|
86.00
|
|
2025-02-04
|
12
|
0
|
12
|
84.90
|
|
2025-02-03
|
9
|
4
|
5
|
83.90
|
|
2025-01-22
|
6
|
0
|
6
|
84.70
|
|
2025-01-21
|
11
|
0
|
11
|
84.90
|
|
2025-01-20
|
6
|
0
|
6
|
85.10
|
|
2025-01-16
|
3
|
0
|
3
|
84.20
|
|
2025-01-15
|
7
|
0
|
7
|
84.90
|
|
2025-01-14
|
8
|
7
|
1
|
84.50
|
|
2025-01-13
|
3
|
11
|
-8
|
81.50
|
|
2025-01-09
|
0
|
9
|
-9
|
84.60
|
|
2025-01-07
|
0
|
6
|
-6
|
87.50
|
|
2025-01-06
|
0
|
2
|
-2
|
89.50
|
|
2025-01-03
|
0
|
4
|
-4
|
87.50
|
|
2024-12-31
|
0
|
7
|
-7
|
88.70
|
|
2024-12-25
|
0
|
6
|
-6
|
94.10
|
|
2024-12-24
|
0
|
4
|
-4
|
93.20
|
|
2024-12-23
|
2
|
4
|
-2
|
93.20
|
|
2024-12-20
|
2
|
10
|
-8
|
92.20
|
|
2024-12-19
|
0
|
6
|
-6
|
91.20
|
|
2024-12-18
|
0
|
9
|
-9
|
93.50
|
|
2024-12-17
|
6
|
15
|
-9
|
93.80
|
|
2024-12-16
|
3
|
13
|
-10
|
93.20
|
|
2024-12-09
|
8
|
3
|
5
|
98.40
|
|
2024-12-05
|
0
|
3
|
-3
|
101.50
|
|
2024-12-04
|
2
|
9
|
-7
|
102.50
|
|
2024-12-02
|
0
|
4
|
-4
|
98.80
|
|
2024-11-29
|
17
|
12
|
5
|
100.00
|
|
2024-11-28
|
17
|
12
|
5
|
98.50
|
|
2024-11-25
|
0
|
12
|
-12
|
104.00
|
|
2024-11-21
|
0
|
31
|
-31
|
107.50
|
|
2024-11-18
|
13
|
3
|
10
|
93.70
|
|
2024-11-15
|
11
|
0
|
11
|
98.70
|
|
2024-11-14
|
0
|
22
|
-22
|
98.50
|
|
2024-11-13
|
23
|
4
|
19
|
98.50
|
|
2024-10-24
|
0
|
1
|
-1
|
82.00
|
|
2024-10-22
|
0
|
1
|
-1
|
82.20
|
|
2024-10-17
|
0
|
1
|
-1
|
83.50
|
|
2024-10-09
|
0
|
8
|
-8
|
84.30
|
|
2024-10-08
|
0
|
8
|
-8
|
86.20
|
|
2024-10-07
|
0
|
4
|
-4
|
88.60
|
|
2024-10-01
|
1
|
3
|
-2
|
87.50
|
|
2024-09-30
|
0
|
2
|
-2
|
86.80
|
|
2024-09-26
|
0
|
2
|
-2
|
85.10
|
|
2024-09-25
|
0
|
2
|
-2
|
85.90
|
|
2024-09-20
|
1
|
0
|
1
|
83.50
|
|
2024-09-19
|
5
|
0
|
5
|
83.80
|
|
2024-09-18
|
7
|
9
|
-2
|
81.90
|
|
2024-09-11
|
0
|
1
|
-1
|
80.90
|
|
2024-09-04
|
0
|
3
|
-3
|
80.50
|
|
2024-09-03
|
0
|
4
|
-4
|
85.00
|
|
2024-09-02
|
0
|
1
|
-1
|
85.60
|
|
2024-08-30
|
0
|
7
|
-7
|
86.80
|
|
2024-08-29
|
0
|
6
|
-6
|
85.20
|
|
2024-08-28
|
0
|
6
|
-6
|
84.40
|
|
2024-08-27
|
0
|
4
|
-4
|
85.40
|
|
2024-08-26
|
0
|
3
|
-3
|
84.10
|
|
2024-08-23
|
0
|
2
|
-2
|
84.80
|
|
2024-08-22
|
0
|
10
|
-10
|
85.00
|
|
2024-08-21
|
3
|
46
|
-43
|
84.00
|
|
2024-08-19
|
0
|
1
|
-1
|
83.60
|
|
2024-08-15
|
1
|
10
|
-9
|
91.30
|
|
2024-08-12
|
1
|
2
|
-1
|
90.00
|
|
2024-08-09
|
2
|
0
|
2
|
88.30
|
|
2024-08-08
|
4
|
9
|
-5
|
86.70
|
|
2024-08-07
|
24
|
0
|
24
|
88.60
|
|
2024-08-06
|
30
|
0
|
30
|
80.80
|
|
2024-08-01
|
4
|
0
|
4
|
96.90
|
|
2024-07-29
|
0
|
16
|
-16
|
93.00
|
|
2024-07-23
|
0
|
3
|
-3
|
104.00
|
| 合計 | 927 | 1077 | -150 | |
