| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
3
|
2
|
26.25
|
|
2026-07-20
|
15
|
0
|
15
|
25.85
|
|
2026-07-17
|
9
|
1
|
8
|
25.55
|
|
2026-07-16
|
4
|
1
|
3
|
26.55
|
|
2026-07-15
|
3
|
0
|
3
|
26.45
|
|
2026-07-13
|
13
|
0
|
13
|
26.20
|
|
2026-07-09
|
0
|
3
|
-3
|
25.60
|
|
2026-07-08
|
1
|
3
|
-2
|
26.00
|
|
2026-07-07
|
2
|
2
|
0
|
25.70
|
|
2026-07-06
|
3
|
5
|
-2
|
26.25
|
|
2026-07-03
|
8
|
0
|
8
|
26.40
|
|
2026-07-02
|
5
|
0
|
5
|
25.60
|
|
2026-07-01
|
6
|
1
|
5
|
25.35
|
|
2026-06-30
|
5
|
0
|
5
|
25.50
|
|
2026-06-29
|
12
|
0
|
12
|
25.30
|
|
2026-06-26
|
3
|
0
|
3
|
25.30
|
|
2026-06-25
|
4
|
0
|
4
|
26.00
|
|
2026-06-24
|
2
|
1
|
1
|
25.80
|
|
2026-06-23
|
6
|
4
|
2
|
26.00
|
|
2026-06-18
|
2
|
18
|
-16
|
26.65
|
|
2026-06-17
|
2
|
24
|
-22
|
26.25
|
|
2026-06-16
|
1
|
27
|
-26
|
27.70
|
|
2026-06-15
|
2
|
20
|
-18
|
28.65
|
|
2026-06-12
|
4
|
13
|
-9
|
26.90
|
|
2026-06-10
|
1
|
0
|
1
|
25.40
|
|
2026-06-09
|
3
|
1
|
2
|
23.10
|
|
2026-06-05
|
6
|
1
|
5
|
24.15
|
|
2026-06-04
|
1
|
0
|
1
|
24.40
|
|
2026-06-03
|
3
|
0
|
3
|
24.80
|
|
2026-06-02
|
4
|
0
|
4
|
24.40
|
|
2026-06-01
|
21
|
1
|
20
|
23.90
|
|
2026-05-29
|
18
|
0
|
18
|
23.80
|
|
2026-05-27
|
1
|
0
|
1
|
24.65
|
|
2026-05-26
|
1
|
0
|
1
|
25.15
|
|
2026-05-25
|
0
|
4
|
-4
|
25.80
|
|
2026-05-20
|
2
|
0
|
2
|
24.65
|
|
2026-05-18
|
5
|
17
|
-12
|
25.25
|
|
2026-05-15
|
0
|
27
|
-27
|
27.00
|
|
2026-05-13
|
10
|
0
|
10
|
25.80
|
|
2026-05-07
|
2
|
0
|
2
|
30.05
|
|
2026-05-05
|
1
|
0
|
1
|
30.30
|
|
2026-05-04
|
1
|
0
|
1
|
30.35
|
|
2026-04-30
|
1
|
0
|
1
|
30.35
|
|
2026-04-29
|
1
|
0
|
1
|
30.65
|
|
2026-04-27
|
4
|
0
|
4
|
29.95
|
|
2026-04-21
|
1
|
0
|
1
|
31.75
|
|
2026-04-16
|
3
|
0
|
3
|
31.45
|
|
2026-04-15
|
1
|
0
|
1
|
31.20
|
|
2026-04-08
|
1
|
0
|
1
|
30.65
|
|
2026-04-02
|
2
|
0
|
2
|
30.25
|
|
2026-04-01
|
1
|
0
|
1
|
30.65
|
|
2026-03-30
|
0
|
1
|
-1
|
30.15
|
|
2026-03-27
|
0
|
1
|
-1
|
30.20
|
|
2026-03-23
|
0
|
1
|
-1
|
29.90
|
|
2026-03-16
|
0
|
1
|
-1
|
30.35
|
|
2026-03-10
|
0
|
4
|
-4
|
30.25
|
|
2026-03-09
|
0
|
2
|
-2
|
30.45
|
|
2026-03-04
|
0
|
4
|
-4
|
31.80
|
|
2026-03-02
|
4
|
1
|
3
|
34.15
|
|
2026-02-06
|
0
|
2
|
-2
|
33.05
|
|
2026-02-05
|
0
|
1
|
-1
|
34.10
|
|
2026-01-19
|
2
|
0
|
2
|
37.30
|
|
2026-01-09
|
1
|
0
|
1
|
35.60
|
|
2025-12-24
|
0
|
1
|
-1
|
36.00
|
|
2025-12-23
|
0
|
1
|
-1
|
36.00
|
|
2025-12-17
|
0
|
0
|
0
|
35.80
|
|
2025-12-16
|
1
|
0
|
1
|
35.45
|
|
2025-12-15
|
1
|
0
|
1
|
35.80
|
|
2025-12-08
|
9
|
0
|
9
|
36.70
|
|
2025-12-04
|
1
|
0
|
1
|
36.60
|
|
2025-12-03
|
0
|
1
|
-1
|
36.55
|
|
2025-11-28
|
0
|
1
|
-1
|
35.60
|
|
2025-11-26
|
0
|
1
|
-1
|
35.80
|
|
2025-11-24
|
0
|
1
|
-1
|
35.20
|
|
2025-11-21
|
0
|
2
|
-2
|
34.65
|
|
2025-11-20
|
0
|
2
|
-2
|
35.05
|
|
2025-11-19
|
0
|
2
|
-2
|
35.00
|
|
2025-11-04
|
0
|
2
|
-2
|
38.65
|
|
2025-10-30
|
0
|
3
|
-3
|
40.40
|
|
2025-10-15
|
0
|
1
|
-1
|
37.95
|
|
2025-10-14
|
0
|
2
|
-2
|
38.20
|
|
2025-10-07
|
0
|
1
|
-1
|
40.35
|
|
2025-10-03
|
0
|
2
|
-2
|
40.85
|
|
2025-10-01
|
0
|
3
|
-3
|
40.80
|
|
2025-09-19
|
0
|
2
|
-2
|
38.60
|
|
2025-09-17
|
0
|
1
|
-1
|
38.15
|
|
2025-09-08
|
2
|
0
|
2
|
40.60
|
|
2025-09-05
|
5
|
0
|
5
|
40.75
|
|
2025-09-04
|
6
|
0
|
6
|
41.05
|
|
2025-09-03
|
1
|
0
|
1
|
40.40
|
|
2025-09-02
|
1
|
0
|
1
|
40.10
|
|
2025-08-28
|
3
|
0
|
3
|
41.15
|
|
2025-08-25
|
3
|
0
|
3
|
40.60
|
|
2025-08-14
|
0
|
10
|
-10
|
42.25
|
|
2025-08-13
|
0
|
4
|
-4
|
43.45
|
|
2025-08-12
|
0
|
1
|
-1
|
44.90
|
|
2025-08-06
|
0
|
2
|
-2
|
46.55
|
|
2025-08-05
|
0
|
4
|
-4
|
46.85
|
|
2025-07-31
|
0
|
2
|
-2
|
45.30
|
|
2025-07-30
|
0
|
2
|
-2
|
45.65
|
|
2025-07-29
|
0
|
5
|
-5
|
45.55
|
|
2025-07-07
|
0
|
1
|
-1
|
47.35
|
|
2025-07-01
|
1
|
0
|
1
|
45.60
|
|
2025-06-27
|
0
|
3
|
-3
|
46.15
|
|
2025-06-24
|
2
|
0
|
2
|
49.70
|
|
2025-06-23
|
0
|
1
|
-1
|
48.50
|
|
2025-06-19
|
0
|
1
|
-1
|
49.10
|
|
2025-06-10
|
1
|
0
|
1
|
50.20
|
|
2025-06-06
|
0
|
2
|
-2
|
50.50
|
|
2025-06-05
|
0
|
4
|
-4
|
50.80
|
|
2025-06-04
|
0
|
1
|
-1
|
50.70
|
|
2025-06-03
|
0
|
7
|
-7
|
50.40
|
|
2025-05-27
|
1
|
3
|
-2
|
51.60
|
|
2025-05-22
|
2
|
0
|
2
|
51.70
|
|
2025-05-14
|
0
|
53
|
-53
|
52.10
|
|
2025-05-13
|
2
|
15
|
-13
|
54.10
|
|
2025-05-12
|
11
|
2
|
9
|
49.20
|
|
2025-05-09
|
4
|
15
|
-11
|
50.80
|
|
2025-05-08
|
0
|
5
|
-5
|
51.60
|
|
2025-05-06
|
0
|
5
|
-5
|
48.10
|
|
2025-05-05
|
0
|
9
|
-9
|
47.75
|
|
2025-05-02
|
1
|
28
|
-27
|
49.90
|
|
2025-04-30
|
1
|
12
|
-11
|
49.85
|
|
2025-04-29
|
0
|
13
|
-13
|
49.75
|
|
2025-04-28
|
1
|
16
|
-15
|
49.70
|
|
2025-04-25
|
4
|
2
|
2
|
48.45
|
|
2025-04-24
|
3
|
9
|
-6
|
47.40
|
|
2025-04-22
|
0
|
5
|
-5
|
45.95
|
|
2025-04-21
|
5
|
1
|
4
|
46.20
|
|
2025-04-18
|
20
|
0
|
20
|
47.05
|
|
2025-04-17
|
30
|
1
|
29
|
46.65
|
|
2025-04-16
|
30
|
0
|
30
|
47.35
|
|
2025-04-15
|
11
|
0
|
11
|
49.35
|
|
2025-04-14
|
16
|
3
|
13
|
50.10
|
|
2025-04-11
|
8
|
3
|
5
|
50.30
|
|
2025-04-02
|
6
|
2
|
4
|
61.00
|
|
2025-04-01
|
0
|
5
|
-5
|
60.90
|
|
2025-03-28
|
3
|
9
|
-6
|
62.10
|
|
2025-03-27
|
4
|
6
|
-2
|
63.50
|
|
2025-03-24
|
0
|
4
|
-4
|
65.50
|
|
2025-03-21
|
0
|
12
|
-12
|
66.30
|
|
2025-03-20
|
0
|
13
|
-13
|
66.20
|
|
2025-03-19
|
0
|
12
|
-12
|
66.20
|
|
2025-03-18
|
0
|
4
|
-4
|
66.50
|
|
2025-03-14
|
0
|
19
|
-19
|
66.40
|
|
2025-03-13
|
2
|
26
|
-24
|
66.90
|
|
2025-03-12
|
0
|
10
|
-10
|
69.90
|
|
2025-03-11
|
1
|
22
|
-21
|
68.10
|
|
2025-03-10
|
1
|
8
|
-7
|
67.20
|
|
2025-03-07
|
0
|
19
|
-19
|
67.40
|
|
2025-03-06
|
0
|
2
|
-2
|
67.90
|
|
2025-03-05
|
0
|
6
|
-6
|
67.80
|
|
2025-03-04
|
1
|
8
|
-7
|
67.70
|
|
2025-03-03
|
0
|
9
|
-9
|
67.40
|
|
2025-02-26
|
2
|
14
|
-12
|
67.60
|
|
2025-02-25
|
0
|
16
|
-16
|
67.60
|
|
2025-02-24
|
0
|
12
|
-12
|
68.00
|
|
2025-02-21
|
0
|
14
|
-14
|
67.50
|
|
2025-02-19
|
0
|
10
|
-10
|
67.80
|
|
2025-02-18
|
0
|
3
|
-3
|
67.80
|
|
2025-02-14
|
0
|
7
|
-7
|
67.40
|
|
2025-02-11
|
0
|
6
|
-6
|
67.00
|
|
2025-02-10
|
0
|
11
|
-11
|
68.60
|
|
2025-02-06
|
0
|
4
|
-4
|
70.20
|
|
2025-02-05
|
5
|
3
|
2
|
70.60
|
|
2025-02-04
|
2
|
19
|
-17
|
69.60
|
|
2025-02-03
|
0
|
7
|
-7
|
69.80
|
|
2025-01-22
|
0
|
6
|
-6
|
69.50
|
|
2025-01-21
|
0
|
7
|
-7
|
69.50
|
|
2025-01-20
|
2
|
5
|
-3
|
68.60
|
|
2025-01-16
|
0
|
12
|
-12
|
67.80
|
|
2025-01-15
|
3
|
23
|
-20
|
67.30
|
|
2025-01-14
|
0
|
53
|
-53
|
68.30
|
|
2025-01-13
|
4
|
10
|
-6
|
66.00
|
|
2025-01-09
|
1
|
16
|
-15
|
70.90
|
|
2025-01-08
|
0
|
17
|
-17
|
71.70
|
|
2025-01-07
|
0
|
15
|
-15
|
71.70
|
|
2025-01-06
|
0
|
23
|
-23
|
71.60
|
|
2025-01-03
|
0
|
16
|
-16
|
71.20
|
|
2025-01-02
|
0
|
21
|
-21
|
72.00
|
|
2024-12-31
|
2
|
42
|
-40
|
72.10
|
|
2024-12-30
|
0
|
56
|
-56
|
72.30
|
|
2024-12-26
|
0
|
12
|
-12
|
73.80
|
|
2024-12-25
|
0
|
11
|
-11
|
74.10
|
|
2024-12-24
|
0
|
21
|
-21
|
73.50
|
|
2024-12-23
|
0
|
14
|
-14
|
74.00
|
|
2024-12-20
|
0
|
8
|
-8
|
73.60
|
|
2024-12-16
|
1
|
7
|
-6
|
76.30
|
|
2024-12-12
|
9
|
0
|
9
|
77.80
|
|
2024-12-11
|
74
|
0
|
74
|
79.00
|
|
2024-12-09
|
22
|
0
|
22
|
79.40
|
|
2024-12-06
|
11
|
0
|
11
|
78.00
|
|
2024-12-02
|
0
|
5
|
-5
|
73.00
|
|
2024-11-29
|
0
|
2
|
-2
|
72.30
|
|
2024-11-28
|
0
|
16
|
-16
|
72.50
|
|
2024-11-27
|
0
|
19
|
-19
|
71.80
|
|
2024-11-26
|
0
|
9
|
-9
|
72.00
|
|
2024-11-25
|
0
|
10
|
-10
|
72.10
|
|
2024-11-22
|
0
|
4
|
-4
|
71.70
|
|
2024-11-21
|
0
|
12
|
-12
|
71.60
|
|
2024-11-20
|
3
|
9
|
-6
|
71.60
|
|
2024-11-19
|
0
|
2
|
-2
|
71.50
|
|
2024-11-18
|
1
|
7
|
-6
|
72.00
|
|
2024-11-15
|
1
|
8
|
-7
|
71.90
|
|
2024-11-14
|
1
|
12
|
-11
|
71.50
|
|
2024-11-12
|
1
|
14
|
-13
|
72.90
|
|
2024-11-08
|
12
|
0
|
12
|
74.00
|
|
2024-11-06
|
2
|
0
|
2
|
71.50
|
|
2024-11-04
|
1
|
23
|
-22
|
71.50
|
|
2024-11-01
|
0
|
18
|
-18
|
72.20
|
|
2024-10-29
|
0
|
7
|
-7
|
70.40
|
|
2024-10-28
|
1
|
6
|
-5
|
70.70
|
|
2024-10-25
|
0
|
4
|
-4
|
71.00
|
|
2024-10-21
|
0
|
1
|
-1
|
72.80
|
|
2024-10-18
|
1
|
0
|
1
|
72.90
|
|
2024-10-17
|
16
|
1
|
15
|
72.80
|
|
2024-10-16
|
2
|
0
|
2
|
72.30
|
|
2024-10-14
|
2
|
6
|
-4
|
72.80
|
|
2024-10-11
|
1
|
11
|
-10
|
73.00
|
|
2024-10-09
|
10
|
6
|
4
|
73.70
|
|
2024-10-08
|
2
|
0
|
2
|
74.50
|
|
2024-10-01
|
0
|
1
|
-1
|
73.40
|
|
2024-09-27
|
5
|
0
|
5
|
73.40
|
|
2024-09-26
|
7
|
0
|
7
|
73.00
|
|
2024-09-25
|
18
|
0
|
18
|
74.40
|
|
2024-09-24
|
10
|
0
|
10
|
74.30
|
|
2024-09-23
|
11
|
0
|
11
|
74.70
|
|
2024-09-20
|
13
|
0
|
13
|
74.20
|
|
2024-09-19
|
8
|
0
|
8
|
73.90
|
|
2024-09-18
|
22
|
0
|
22
|
73.40
|
|
2024-09-13
|
4
|
0
|
4
|
72.00
|
|
2024-09-12
|
1
|
2
|
-1
|
71.50
|
|
2024-09-10
|
1
|
19
|
-18
|
69.60
|
|
2024-09-09
|
13
|
0
|
13
|
71.00
|
|
2024-09-06
|
9
|
0
|
9
|
70.30
|
|
2024-09-04
|
1
|
13
|
-12
|
70.40
|
|
2024-09-03
|
0
|
1
|
-1
|
72.10
|
|
2024-09-02
|
0
|
6
|
-6
|
72.40
|
|
2024-08-29
|
3
|
1
|
2
|
73.10
|
|
2024-08-28
|
15
|
12
|
3
|
72.60
|
|
2024-08-27
|
8
|
6
|
2
|
72.20
|
|
2024-08-26
|
27
|
4
|
23
|
72.50
|
|
2024-08-23
|
1
|
29
|
-28
|
72.20
|
|
2024-08-22
|
10
|
0
|
10
|
72.60
|
|
2024-08-21
|
18
|
0
|
18
|
73.20
|
|
2024-08-19
|
22
|
4
|
18
|
72.20
|
|
2024-08-16
|
47
|
0
|
47
|
72.70
|
|
2024-08-15
|
13
|
29
|
-16
|
72.10
|
|
2024-08-14
|
23
|
27
|
-4
|
73.60
|
|
2024-08-12
|
6
|
13
|
-7
|
73.50
|
|
2024-08-09
|
13
|
2
|
11
|
75.10
|
|
2024-08-07
|
19
|
0
|
19
|
73.00
|
|
2024-08-06
|
1
|
16
|
-15
|
70.40
|
|
2024-08-05
|
9
|
33
|
-24
|
70.70
|
|
2024-08-02
|
33
|
1
|
32
|
77.00
|
|
2024-08-01
|
59
|
5
|
54
|
79.00
|
|
2024-07-31
|
20
|
0
|
20
|
76.40
|
|
2024-07-30
|
7
|
3
|
4
|
75.20
|
|
2024-07-29
|
10
|
1
|
9
|
74.10
|
|
2024-07-26
|
0
|
1
|
-1
|
73.80
|
|
2024-07-23
|
2
|
0
|
2
|
74.90
|
| 合計 | 1108 | 1632 | -524 | |
