| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
26.85
|
|
2026-07-21
|
1
|
0
|
1
|
26.45
|
|
2026-07-20
|
3
|
0
|
3
|
26.20
|
|
2026-07-16
|
0
|
1
|
-1
|
26.50
|
|
2026-07-15
|
2
|
0
|
2
|
26.75
|
|
2026-07-14
|
3
|
5
|
-2
|
26.50
|
|
2026-07-13
|
2
|
0
|
2
|
26.75
|
|
2026-07-09
|
0
|
1
|
-1
|
27.10
|
|
2026-07-08
|
1
|
0
|
1
|
27.70
|
|
2026-07-03
|
2
|
0
|
2
|
26.65
|
|
2026-07-02
|
1
|
0
|
1
|
26.40
|
|
2026-06-24
|
0
|
1
|
-1
|
26.45
|
|
2026-06-18
|
1
|
0
|
1
|
27.00
|
|
2026-06-15
|
0
|
1
|
-1
|
27.70
|
|
2026-06-12
|
1
|
0
|
1
|
27.45
|
|
2026-04-22
|
1
|
0
|
1
|
26.05
|
|
2025-12-12
|
0
|
2
|
-2
|
25.85
|
|
2025-12-08
|
0
|
1
|
-1
|
26.60
|
|
2025-11-27
|
2
|
0
|
2
|
25.80
|
|
2025-11-18
|
0
|
1
|
-1
|
25.50
|
|
2025-11-13
|
1
|
0
|
1
|
25.85
|
|
2025-05-02
|
6
|
0
|
6
|
29.45
|
|
2025-04-28
|
0
|
4
|
-4
|
28.20
|
|
2025-04-25
|
0
|
7
|
-7
|
27.80
|
|
2025-04-24
|
0
|
8
|
-8
|
26.10
|
|
2025-04-23
|
0
|
8
|
-8
|
26.00
|
|
2025-04-22
|
0
|
4
|
-4
|
25.05
|
|
2025-04-21
|
2
|
4
|
-2
|
25.20
|
|
2025-04-18
|
7
|
0
|
7
|
26.55
|
|
2025-04-17
|
28
|
0
|
28
|
26.40
|
|
2025-04-11
|
0
|
6
|
-6
|
24.90
|
|
2025-04-10
|
31
|
21
|
10
|
25.90
|
|
2025-04-02
|
1
|
0
|
1
|
32.45
|
|
2025-04-01
|
6
|
0
|
6
|
32.80
|
|
2025-03-31
|
0
|
5
|
-5
|
32.40
|
|
2025-03-28
|
0
|
5
|
-5
|
34.70
|
|
2025-03-27
|
0
|
2
|
-2
|
35.60
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-24
|
0
|
7
|
-7
|
36.50
|
|
2025-03-20
|
1
|
0
|
1
|
35.85
|
|
2025-03-19
|
2
|
3
|
-1
|
35.35
|
|
2025-03-17
|
5
|
1
|
4
|
35.45
|
|
2025-03-14
|
10
|
0
|
10
|
35.50
|
|
2025-03-13
|
5
|
0
|
5
|
35.95
|
|
2025-03-06
|
0
|
3
|
-3
|
38.80
|
|
2025-02-25
|
0
|
7
|
-7
|
41.05
|
|
2025-02-21
|
0
|
10
|
-10
|
39.00
|
|
2025-02-06
|
0
|
4
|
-4
|
36.55
|
|
2025-02-04
|
0
|
23
|
-23
|
34.05
|
|
2025-02-03
|
0
|
14
|
-14
|
34.45
|
|
2025-01-22
|
14
|
31
|
-17
|
36.10
|
|
2025-01-21
|
6
|
2
|
4
|
35.55
|
|
2025-01-20
|
9
|
0
|
9
|
35.00
|
|
2025-01-16
|
12
|
9
|
3
|
36.30
|
|
2025-01-15
|
3
|
19
|
-16
|
34.95
|
|
2025-01-14
|
30
|
19
|
11
|
35.80
|
|
2025-01-13
|
61
|
13
|
48
|
35.30
|
|
2025-01-09
|
0
|
80
|
-80
|
37.60
|
|
2025-01-08
|
0
|
207
|
-207
|
38.85
|
|
2025-01-07
|
7
|
82
|
-75
|
36.45
|
|
2025-01-06
|
2
|
90
|
-88
|
37.50
|
|
2025-01-03
|
0
|
235
|
-235
|
37.30
|
|
2025-01-02
|
0
|
104
|
-104
|
40.25
|
|
2024-12-31
|
0
|
46
|
-46
|
39.00
|
|
2024-12-30
|
0
|
21
|
-21
|
39.05
|
|
2024-12-24
|
29
|
0
|
29
|
40.90
|
|
2024-12-23
|
63
|
0
|
63
|
42.00
|
|
2024-12-20
|
438
|
0
|
438
|
43.30
|
|
2024-12-18
|
0
|
81
|
-81
|
39.20
|
|
2024-12-17
|
14
|
0
|
14
|
38.60
|
|
2024-12-16
|
61
|
40
|
21
|
38.15
|
|
2024-12-12
|
284
|
3
|
281
|
39.65
|
|
2024-12-04
|
24
|
0
|
24
|
52.00
|
|
2024-12-03
|
21
|
4
|
17
|
50.00
|
|
2024-11-29
|
18
|
1
|
17
|
49.20
|
|
2024-11-26
|
100
|
1
|
99
|
51.30
|
| 合計 | 1321 | 1250 | 71 | |
