| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
5.65
|
|
2026-07-20
|
0
|
1
|
-1
|
5.63
|
|
2026-07-14
|
0
|
8
|
-8
|
5.60
|
|
2026-07-13
|
7
|
2
|
5
|
5.81
|
|
2026-07-08
|
2
|
0
|
2
|
5.91
|
|
2026-07-07
|
0
|
6
|
-6
|
5.78
|
|
2026-07-06
|
6
|
0
|
6
|
6.00
|
|
2026-07-01
|
0
|
6
|
-6
|
5.80
|
|
2026-06-10
|
0
|
106
|
-106
|
5.99
|
|
2026-06-09
|
0
|
554
|
-554
|
5.90
|
|
2026-05-21
|
0
|
15
|
-15
|
6.30
|
|
2026-05-20
|
0
|
19
|
-19
|
6.17
|
|
2026-05-19
|
0
|
7
|
-7
|
6.22
|
|
2026-05-18
|
0
|
24
|
-24
|
6.50
|
|
2026-05-15
|
0
|
11
|
-11
|
6.18
|
|
2026-05-14
|
0
|
9
|
-9
|
6.23
|
|
2026-05-13
|
0
|
12
|
-12
|
6.22
|
|
2026-05-11
|
0
|
18
|
-18
|
6.01
|
|
2026-05-05
|
0
|
7
|
-7
|
6.84
|
|
2026-05-04
|
0
|
24
|
-24
|
6.90
|
|
2026-04-30
|
3
|
14
|
-11
|
6.99
|
|
2026-04-29
|
2
|
18
|
-16
|
7.04
|
|
2026-04-28
|
3
|
27
|
-24
|
7.11
|
|
2026-04-27
|
2
|
21
|
-19
|
7.00
|
|
2026-04-24
|
2
|
19
|
-17
|
7.23
|
|
2026-04-16
|
0
|
10
|
-10
|
6.22
|
|
2026-04-10
|
0
|
5
|
-5
|
6.16
|
|
2026-04-09
|
0
|
3
|
-3
|
6.25
|
|
2026-04-08
|
0
|
7
|
-7
|
6.38
|
|
2026-04-07
|
0
|
5
|
-5
|
6.37
|
|
2026-04-01
|
0
|
8
|
-8
|
6.64
|
|
2026-03-10
|
0
|
14
|
-14
|
6.55
|
|
2026-03-09
|
0
|
12
|
-12
|
6.46
|
|
2026-03-06
|
0
|
15
|
-15
|
6.91
|
|
2026-03-04
|
0
|
10
|
-10
|
6.10
|
|
2026-02-06
|
0
|
4
|
-4
|
6.79
|
|
2026-02-02
|
1
|
9
|
-8
|
6.86
|
|
2026-01-29
|
0
|
10
|
-10
|
7.10
|
|
2026-01-23
|
0
|
66
|
-66
|
6.76
|
|
2025-12-15
|
0
|
12
|
-12
|
5.90
|
|
2025-11-17
|
43
|
6
|
37
|
7.36
|
|
2025-11-05
|
2
|
15
|
-13
|
8.13
|
|
2025-10-08
|
5
|
0
|
5
|
9.01
|
|
2025-10-02
|
6
|
0
|
6
|
9.02
|
|
2025-09-30
|
7
|
0
|
7
|
9.05
|
|
2025-09-16
|
0
|
6
|
-6
|
9.14
|
|
2025-09-01
|
0
|
10
|
-10
|
9.55
|
|
2025-08-20
|
0
|
57
|
-57
|
9.91
|
|
2025-08-19
|
0
|
38
|
-38
|
9.94
|
|
2025-08-15
|
0
|
57
|
-57
|
9.52
|
|
2025-08-07
|
0
|
14
|
-14
|
8.92
|
|
2025-08-06
|
0
|
16
|
-16
|
8.94
|
|
2025-08-01
|
0
|
4
|
-4
|
8.08
|
|
2025-07-31
|
0
|
26
|
-26
|
8.09
|
|
2025-07-30
|
0
|
12
|
-12
|
8.09
|
|
2025-07-29
|
3
|
10
|
-7
|
8.11
|
|
2025-07-28
|
6
|
32
|
-26
|
8.15
|
|
2025-07-25
|
4
|
48
|
-44
|
8.04
|
|
2025-07-24
|
5
|
37
|
-32
|
8.06
|
|
2025-07-23
|
6
|
3
|
3
|
8.07
|
|
2025-07-18
|
7
|
23
|
-16
|
8.17
|
|
2025-07-17
|
2
|
7
|
-5
|
8.15
|
|
2025-07-16
|
0
|
13
|
-13
|
8.09
|
|
2025-07-15
|
0
|
35
|
-35
|
8.18
|
|
2025-07-14
|
0
|
84
|
-84
|
8.17
|
|
2025-07-11
|
0
|
10
|
-10
|
8.19
|
|
2025-07-10
|
0
|
20
|
-20
|
8.00
|
|
2025-07-09
|
0
|
36
|
-36
|
7.97
|
|
2025-07-08
|
0
|
5
|
-5
|
7.92
|
|
2025-07-03
|
0
|
51
|
-51
|
8.04
|
|
2025-07-02
|
0
|
67
|
-67
|
7.98
|
|
2025-07-01
|
0
|
46
|
-46
|
7.99
|
|
2025-06-30
|
4
|
41
|
-37
|
7.93
|
|
2025-06-27
|
5
|
50
|
-45
|
8.13
|
|
2025-06-26
|
4
|
107
|
-103
|
8.12
|
|
2025-06-25
|
1
|
53
|
-52
|
8.06
|
|
2025-06-24
|
2
|
51
|
-49
|
8.14
|
|
2025-06-23
|
1
|
61
|
-60
|
7.90
|
|
2025-06-20
|
0
|
33
|
-33
|
8.04
|
|
2025-06-19
|
0
|
57
|
-57
|
8.04
|
|
2025-06-18
|
0
|
101
|
-101
|
8.17
|
|
2025-06-17
|
0
|
44
|
-44
|
8.16
|
|
2025-06-16
|
0
|
47
|
-47
|
8.16
|
|
2025-06-13
|
0
|
50
|
-50
|
8.20
|
|
2025-06-12
|
0
|
90
|
-90
|
8.35
|
|
2025-06-11
|
0
|
77
|
-77
|
8.22
|
|
2025-06-10
|
1
|
132
|
-131
|
8.22
|
|
2025-06-06
|
1
|
19
|
-18
|
8.21
|
|
2025-06-05
|
0
|
47
|
-47
|
8.30
|
|
2025-06-04
|
0
|
94
|
-94
|
8.28
|
|
2025-06-03
|
0
|
13
|
-13
|
8.23
|
|
2025-05-29
|
4
|
20
|
-16
|
8.60
|
|
2025-05-26
|
0
|
16
|
-16
|
8.69
|
|
2025-05-23
|
2
|
66
|
-64
|
8.85
|
|
2025-05-22
|
0
|
52
|
-52
|
8.83
|
|
2025-05-21
|
1
|
72
|
-71
|
9.00
|
|
2025-05-20
|
2
|
22
|
-20
|
8.90
|
|
2025-05-19
|
0
|
44
|
-44
|
8.90
|
|
2025-05-16
|
3
|
39
|
-36
|
9.05
|
|
2025-05-15
|
4
|
100
|
-96
|
9.01
|
|
2025-05-14
|
2
|
49
|
-47
|
9.09
|
|
2025-05-13
|
28
|
59
|
-31
|
9.01
|
|
2025-05-09
|
9
|
0
|
9
|
8.97
|
|
2025-05-08
|
19
|
3
|
16
|
8.98
|
|
2025-05-06
|
3
|
0
|
3
|
8.92
|
|
2025-04-29
|
8
|
46
|
-38
|
9.03
|
|
2025-04-23
|
13
|
74
|
-61
|
8.65
|
|
2025-04-17
|
0
|
19
|
-19
|
8.83
|
|
2025-04-16
|
0
|
39
|
-39
|
8.81
|
|
2025-04-15
|
0
|
29
|
-29
|
9.05
|
|
2025-04-14
|
4
|
45
|
-41
|
8.63
|
|
2025-04-11
|
6
|
23
|
-17
|
8.45
|
|
2025-04-10
|
0
|
5
|
-5
|
8.16
|
|
2025-04-08
|
0
|
193
|
-193
|
8.23
|
|
2025-04-01
|
0
|
28
|
-28
|
10.20
|
|
2025-03-31
|
0
|
77
|
-77
|
10.05
|
|
2025-03-28
|
0
|
28
|
-28
|
10.45
|
|
2025-03-24
|
0
|
18
|
-18
|
10.65
|
|
2025-03-21
|
0
|
210
|
-210
|
10.90
|
|
2025-03-20
|
0
|
67
|
-67
|
11.45
|
|
2025-03-19
|
0
|
26
|
-26
|
10.45
|
|
2025-03-11
|
0
|
83
|
-83
|
10.70
|
|
2025-03-10
|
9
|
39
|
-30
|
10.90
|
|
2025-03-07
|
6
|
26
|
-20
|
10.80
|
|
2025-03-04
|
3
|
21
|
-18
|
10.95
|
|
2025-03-03
|
4
|
40
|
-36
|
11.10
|
|
2025-02-27
|
10
|
28
|
-18
|
11.05
|
|
2025-02-26
|
0
|
79
|
-79
|
11.30
|
|
2025-02-25
|
1
|
191
|
-190
|
11.30
|
|
2025-02-24
|
0
|
86
|
-86
|
11.60
|
|
2025-02-21
|
0
|
222
|
-222
|
11.70
|
|
2025-02-18
|
0
|
44
|
-44
|
11.45
|
|
2025-02-17
|
0
|
158
|
-158
|
11.60
|
|
2025-02-14
|
0
|
238
|
-238
|
11.75
|
|
2025-02-11
|
3
|
30
|
-27
|
11.45
|
|
2025-02-10
|
8
|
35
|
-27
|
11.70
|
|
2025-02-06
|
1
|
78
|
-77
|
12.05
|
|
2025-01-20
|
0
|
251
|
-251
|
12.30
|
|
2025-01-16
|
0
|
129
|
-129
|
11.10
|
|
2025-01-15
|
0
|
56
|
-56
|
10.10
|
|
2025-01-13
|
22
|
105
|
-83
|
10.00
|
|
2025-01-09
|
129
|
0
|
129
|
10.10
|
|
2025-01-08
|
59
|
11
|
48
|
10.30
|
|
2025-01-07
|
36
|
119
|
-83
|
10.30
|
|
2025-01-06
|
83
|
13
|
70
|
10.60
|
|
2024-12-31
|
36
|
58
|
-22
|
10.75
|
|
2024-12-30
|
0
|
44
|
-44
|
10.80
|
|
2024-12-26
|
19
|
51
|
-32
|
11.10
|
|
2024-12-25
|
32
|
12
|
20
|
11.20
|
|
2024-12-24
|
8
|
17
|
-9
|
11.05
|
|
2024-12-23
|
12
|
0
|
12
|
11.10
|
|
2024-12-19
|
1
|
35
|
-34
|
11.25
|
|
2024-12-18
|
38
|
0
|
38
|
11.10
|
|
2024-12-16
|
32
|
0
|
32
|
11.10
|
|
2024-12-12
|
0
|
131
|
-131
|
12.10
|
|
2024-12-09
|
0
|
129
|
-129
|
12.00
|
|
2024-12-06
|
12
|
0
|
12
|
12.25
|
|
2024-12-05
|
29
|
0
|
29
|
12.20
|
|
2024-12-04
|
0
|
64
|
-64
|
12.55
|
|
2024-12-03
|
0
|
73
|
-73
|
12.40
|
|
2024-11-27
|
0
|
72
|
-72
|
12.20
|
|
2024-11-26
|
0
|
106
|
-106
|
12.70
|
|
2024-11-25
|
0
|
68
|
-68
|
12.95
|
|
2024-11-22
|
80
|
33
|
47
|
12.20
|
|
2024-11-20
|
26
|
0
|
26
|
12.05
|
|
2024-11-19
|
56
|
0
|
56
|
12.10
|
|
2024-11-15
|
55
|
1
|
54
|
12.15
|
|
2024-11-14
|
41
|
0
|
41
|
12.10
|
|
2024-11-13
|
35
|
0
|
35
|
12.30
|
|
2024-11-12
|
127
|
10
|
117
|
12.40
|
|
2024-11-11
|
22
|
2
|
20
|
12.90
|
|
2024-11-08
|
75
|
16
|
59
|
12.80
|
|
2024-11-07
|
136
|
8
|
128
|
13.25
|
|
2024-11-06
|
57
|
0
|
57
|
12.75
|
|
2024-11-05
|
0
|
83
|
-83
|
12.95
|
|
2024-11-04
|
174
|
320
|
-146
|
13.10
|
|
2024-11-01
|
132
|
8
|
124
|
12.95
|
|
2024-10-30
|
97
|
28
|
69
|
12.60
|
|
2024-10-29
|
11
|
117
|
-106
|
13.10
|
|
2024-10-28
|
11
|
361
|
-350
|
13.05
|
|
2024-10-23
|
97
|
22
|
75
|
14.15
|
|
2024-10-17
|
225
|
57
|
168
|
15.85
|
|
2024-10-14
|
1089
|
2
|
1087
|
16.20
|
|
2024-10-11
|
723
|
48
|
675
|
14.80
|
|
2024-10-09
|
539
|
93
|
446
|
13.60
|
|
2024-10-08
|
456
|
4
|
452
|
13.15
|
|
2024-10-07
|
478
|
3
|
475
|
12.95
|
|
2024-10-04
|
295
|
0
|
295
|
12.50
|
|
2024-10-01
|
89
|
0
|
89
|
12.65
|
|
2024-09-30
|
93
|
0
|
93
|
12.55
|
|
2024-09-27
|
206
|
0
|
206
|
12.50
|
|
2024-09-26
|
224
|
0
|
224
|
12.65
|
|
2024-09-25
|
103
|
0
|
103
|
12.55
|
|
2024-09-24
|
117
|
0
|
117
|
12.35
|
|
2024-09-23
|
46
|
0
|
46
|
11.80
|
|
2024-09-20
|
71
|
0
|
71
|
11.60
|
|
2024-09-19
|
64
|
0
|
64
|
11.60
|
|
2024-09-18
|
130
|
0
|
130
|
11.35
|
|
2024-09-12
|
0
|
20
|
-20
|
11.30
|
|
2024-09-10
|
24
|
2
|
22
|
10.65
|
|
2024-09-09
|
35
|
0
|
35
|
11.00
|
|
2024-09-06
|
26
|
4
|
22
|
11.00
|
|
2024-09-05
|
25
|
0
|
25
|
11.10
|
|
2024-09-04
|
101
|
0
|
101
|
11.25
|
|
2024-09-03
|
163
|
0
|
163
|
11.55
|
|
2024-09-02
|
270
|
0
|
270
|
11.70
|
|
2024-08-30
|
136
|
0
|
136
|
11.70
|
|
2024-08-29
|
84
|
0
|
84
|
11.50
|
|
2024-08-26
|
0
|
47
|
-47
|
10.60
|
|
2024-08-21
|
4
|
0
|
4
|
10.35
|
|
2024-08-09
|
8
|
49
|
-41
|
10.10
|
|
2024-08-06
|
0
|
49
|
-49
|
9.76
|
|
2024-08-02
|
22
|
0
|
22
|
11.00
|
|
2024-08-01
|
51
|
0
|
51
|
11.40
|
|
2024-07-31
|
41
|
0
|
41
|
11.35
|
|
2024-07-30
|
28
|
10
|
18
|
11.20
|
|
2024-07-29
|
106
|
0
|
106
|
11.05
|
|
2024-07-26
|
32
|
0
|
32
|
11.40
|
| 合計 | 8180 | 8882 | -702 | |
