| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
1
|
3
|
11.60
|
|
2026-07-20
|
19
|
0
|
19
|
11.45
|
|
2026-07-17
|
4
|
25
|
-21
|
11.75
|
|
2026-07-16
|
7
|
1
|
6
|
12.10
|
|
2026-07-15
|
13
|
1
|
12
|
12.20
|
|
2026-07-14
|
13
|
5
|
8
|
11.95
|
|
2026-07-09
|
4
|
0
|
4
|
12.00
|
|
2026-07-07
|
17
|
4
|
13
|
12.15
|
|
2026-07-06
|
9
|
41
|
-32
|
12.50
|
|
2026-07-03
|
40
|
9
|
31
|
12.80
|
|
2026-07-02
|
1
|
6
|
-5
|
11.65
|
|
2026-07-01
|
8
|
24
|
-16
|
11.75
|
|
2026-06-30
|
3
|
0
|
3
|
11.30
|
|
2026-06-29
|
11
|
0
|
11
|
11.30
|
|
2026-06-26
|
27
|
0
|
27
|
11.25
|
|
2026-06-24
|
8
|
0
|
8
|
11.90
|
|
2026-06-18
|
4
|
1
|
3
|
12.15
|
|
2026-06-16
|
4
|
0
|
4
|
12.10
|
|
2026-06-12
|
2
|
0
|
2
|
12.20
|
|
2026-06-11
|
13
|
8
|
5
|
12.00
|
|
2026-06-10
|
0
|
19
|
-19
|
12.15
|
|
2026-06-09
|
5
|
35
|
-30
|
12.30
|
|
2026-06-08
|
0
|
61
|
-61
|
12.00
|
|
2026-06-01
|
13
|
2
|
11
|
11.50
|
|
2026-05-29
|
22
|
1
|
21
|
11.20
|
|
2026-05-25
|
0
|
8
|
-8
|
11.25
|
|
2026-05-21
|
0
|
4
|
-4
|
11.60
|
|
2026-05-18
|
19
|
2
|
17
|
11.25
|
|
2026-05-12
|
4
|
0
|
4
|
11.45
|
|
2026-05-11
|
2
|
0
|
2
|
11.45
|
|
2026-05-05
|
2
|
0
|
2
|
11.60
|
|
2026-04-30
|
5
|
0
|
5
|
11.65
|
|
2026-04-29
|
5
|
0
|
5
|
11.65
|
|
2026-04-10
|
0
|
1
|
-1
|
12.45
|
|
2026-04-07
|
5
|
7
|
-2
|
12.40
|
|
2026-04-02
|
1
|
7
|
-6
|
12.75
|
|
2026-04-01
|
0
|
8
|
-8
|
12.75
|
|
2026-03-27
|
0
|
1
|
-1
|
12.90
|
|
2026-03-25
|
0
|
13
|
-13
|
13.10
|
|
2026-03-24
|
0
|
10
|
-10
|
13.10
|
|
2026-03-23
|
0
|
2
|
-2
|
13.10
|
|
2026-03-20
|
0
|
6
|
-6
|
13.40
|
|
2026-03-19
|
0
|
6
|
-6
|
13.35
|
|
2026-03-18
|
0
|
18
|
-18
|
13.35
|
|
2026-03-11
|
4
|
0
|
4
|
13.10
|
|
2026-03-10
|
12
|
0
|
12
|
12.85
|
|
2026-03-09
|
5
|
0
|
5
|
12.75
|
|
2026-03-05
|
0
|
6
|
-6
|
13.40
|
|
2026-03-03
|
0
|
3
|
-3
|
13.80
|
|
2026-02-26
|
0
|
3
|
-3
|
13.85
|
|
2025-12-15
|
0
|
1
|
-1
|
15.25
|
|
2025-11-21
|
0
|
3
|
-3
|
15.95
|
|
2025-11-14
|
4
|
0
|
4
|
16.05
|
|
2025-11-07
|
0
|
4
|
-4
|
16.00
|
|
2025-11-04
|
0
|
6
|
-6
|
15.95
|
|
2025-10-31
|
0
|
1
|
-1
|
15.20
|
|
2025-10-30
|
0
|
2
|
-2
|
15.15
|
|
2025-10-29
|
0
|
3
|
-3
|
15.20
|
|
2025-10-28
|
0
|
5
|
-5
|
15.25
|
|
2025-10-27
|
0
|
5
|
-5
|
15.50
|
|
2025-10-23
|
0
|
5
|
-5
|
15.55
|
|
2025-10-21
|
2
|
0
|
2
|
15.30
|
|
2025-10-08
|
0
|
3
|
-3
|
16.10
|
|
2025-10-07
|
0
|
5
|
-5
|
16.10
|
|
2025-10-03
|
0
|
7
|
-7
|
16.30
|
|
2025-10-02
|
0
|
6
|
-6
|
16.35
|
|
2025-10-01
|
0
|
21
|
-21
|
16.80
|
|
2025-09-26
|
0
|
6
|
-6
|
16.50
|
|
2025-09-22
|
4
|
0
|
4
|
16.60
|
|
2025-09-16
|
1
|
0
|
1
|
16.60
|
|
2025-09-10
|
2
|
0
|
2
|
16.90
|
|
2025-09-03
|
13
|
0
|
13
|
17.15
|
|
2025-09-02
|
15
|
0
|
15
|
16.45
|
|
2025-09-01
|
7
|
0
|
7
|
16.35
|
|
2025-08-29
|
5
|
0
|
5
|
17.00
|
|
2025-08-28
|
3
|
0
|
3
|
17.15
|
|
2025-08-26
|
0
|
4
|
-4
|
17.00
|
|
2025-08-20
|
0
|
37
|
-37
|
18.10
|
|
2025-08-04
|
2
|
0
|
2
|
15.30
|
|
2025-07-31
|
2
|
0
|
2
|
15.15
|
|
2025-07-30
|
3
|
0
|
3
|
15.20
|
|
2025-07-28
|
42
|
0
|
42
|
15.70
|
|
2025-07-25
|
19
|
0
|
19
|
15.70
|
|
2025-07-24
|
2
|
0
|
2
|
15.75
|
|
2025-07-22
|
1
|
4
|
-3
|
15.60
|
|
2025-07-21
|
2
|
1
|
1
|
15.95
|
|
2025-07-16
|
0
|
3
|
-3
|
15.15
|
|
2025-07-15
|
0
|
3
|
-3
|
15.20
|
|
2025-07-14
|
0
|
4
|
-4
|
15.30
|
|
2025-07-11
|
0
|
4
|
-4
|
15.40
|
|
2025-07-10
|
0
|
5
|
-5
|
15.40
|
|
2025-07-09
|
0
|
4
|
-4
|
15.50
|
|
2025-07-01
|
0
|
1
|
-1
|
16.10
|
|
2025-06-30
|
0
|
13
|
-13
|
16.10
|
|
2025-06-19
|
0
|
4
|
-4
|
16.20
|
|
2025-06-18
|
0
|
4
|
-4
|
16.55
|
|
2025-06-17
|
0
|
4
|
-4
|
16.65
|
|
2025-06-04
|
2
|
0
|
2
|
16.80
|
|
2025-05-29
|
2
|
0
|
2
|
17.30
|
|
2025-05-20
|
1
|
5
|
-4
|
17.55
|
|
2025-05-14
|
7
|
1
|
6
|
17.60
|
|
2025-05-13
|
5
|
0
|
5
|
17.20
|
|
2025-05-12
|
20
|
0
|
20
|
17.30
|
|
2025-05-09
|
4
|
1
|
3
|
17.30
|
|
2025-05-06
|
2
|
1
|
1
|
17.00
|
|
2025-04-30
|
0
|
7
|
-7
|
17.20
|
|
2025-04-25
|
11
|
5
|
6
|
16.60
|
|
2025-04-24
|
24
|
2
|
22
|
16.40
|
|
2025-04-23
|
28
|
0
|
28
|
16.30
|
|
2025-04-22
|
7
|
1
|
6
|
16.20
|
|
2025-04-21
|
9
|
1
|
8
|
16.35
|
|
2025-04-18
|
11
|
0
|
11
|
16.90
|
|
2025-04-17
|
8
|
0
|
8
|
16.95
|
|
2025-04-15
|
5
|
0
|
5
|
17.65
|
|
2025-04-14
|
11
|
0
|
11
|
17.05
|
|
2025-04-11
|
0
|
8
|
-8
|
17.30
|
|
2025-04-01
|
18
|
6
|
12
|
19.35
|
|
2025-03-27
|
77
|
2
|
75
|
20.00
|
|
2025-03-25
|
26
|
0
|
26
|
|
|
2025-03-17
|
6
|
0
|
6
|
19.90
|
|
2025-01-09
|
0
|
18
|
-18
|
23.90
|
|
2025-01-07
|
7
|
0
|
7
|
19.80
|
|
2025-01-06
|
17
|
0
|
17
|
20.20
|
|
2024-12-24
|
4
|
0
|
4
|
21.90
|
|
2024-12-23
|
2
|
0
|
2
|
21.80
|
|
2024-12-19
|
3
|
0
|
3
|
21.85
|
|
2024-12-17
|
14
|
0
|
14
|
21.90
|
|
2024-12-16
|
17
|
0
|
17
|
21.65
|
|
2024-12-12
|
11
|
0
|
11
|
22.70
|
|
2024-12-09
|
7
|
0
|
7
|
24.30
|
|
2024-11-29
|
2
|
0
|
2
|
24.00
|
|
2024-11-26
|
0
|
4
|
-4
|
24.60
|
|
2024-11-22
|
3
|
0
|
3
|
24.40
|
|
2024-11-19
|
17
|
10
|
7
|
24.35
|
|
2024-11-18
|
11
|
0
|
11
|
24.00
|
|
2024-11-13
|
0
|
5
|
-5
|
25.70
|
|
2024-11-12
|
0
|
9
|
-9
|
26.40
|
|
2024-11-08
|
0
|
43
|
-43
|
25.20
|
|
2024-11-07
|
6
|
0
|
6
|
26.15
|
|
2024-11-06
|
0
|
32
|
-32
|
25.45
|
|
2024-11-05
|
0
|
27
|
-27
|
25.70
|
|
2024-11-04
|
0
|
63
|
-63
|
25.60
|
|
2024-11-01
|
3
|
18
|
-15
|
25.70
|
|
2024-10-30
|
0
|
31
|
-31
|
25.70
|
|
2024-10-28
|
0
|
22
|
-22
|
26.85
|
|
2024-10-25
|
0
|
27
|
-27
|
27.80
|
|
2024-10-24
|
0
|
31
|
-31
|
28.30
|
|
2024-10-21
|
27
|
0
|
27
|
26.70
|
|
2024-10-18
|
27
|
33
|
-6
|
25.70
|
|
2024-10-17
|
19
|
4
|
15
|
26.05
|
|
2024-10-16
|
19
|
27
|
-8
|
26.05
|
|
2024-10-14
|
9
|
2
|
7
|
25.95
|
|
2024-10-11
|
0
|
14
|
-14
|
26.20
|
|
2024-10-09
|
0
|
30
|
-30
|
26.35
|
|
2024-10-08
|
0
|
45
|
-45
|
26.75
|
|
2024-10-07
|
11
|
3
|
8
|
27.15
|
|
2024-10-04
|
7
|
94
|
-87
|
27.20
|
|
2024-10-01
|
6
|
70
|
-64
|
28.25
|
|
2024-09-30
|
1
|
17
|
-16
|
28.05
|
|
2024-09-27
|
9
|
24
|
-15
|
28.40
|
|
2024-09-25
|
17
|
0
|
17
|
28.10
|
|
2024-09-23
|
1
|
14
|
-13
|
28.30
|
|
2024-09-19
|
18
|
64
|
-46
|
28.85
|
|
2024-09-18
|
61
|
22
|
39
|
28.70
|
|
2024-09-13
|
20
|
1
|
19
|
28.20
|
|
2024-09-12
|
14
|
0
|
14
|
28.05
|
|
2024-09-11
|
40
|
16
|
24
|
28.00
|
|
2024-09-10
|
14
|
35
|
-21
|
28.00
|
|
2024-09-06
|
39
|
0
|
39
|
29.00
|
|
2024-09-05
|
24
|
0
|
24
|
28.45
|
|
2024-09-02
|
27
|
0
|
27
|
30.65
|
|
2024-08-30
|
21
|
6
|
15
|
30.55
|
|
2024-08-29
|
7
|
106
|
-99
|
30.60
|
|
2024-08-27
|
26
|
0
|
26
|
30.40
|
|
2024-08-26
|
23
|
49
|
-26
|
30.30
|
|
2024-08-23
|
36
|
0
|
36
|
31.95
|
|
2024-08-22
|
21
|
0
|
21
|
31.70
|
|
2024-08-21
|
0
|
498
|
-498
|
32.30
|
|
2024-08-19
|
15
|
71
|
-56
|
30.35
|
|
2024-08-16
|
0
|
77
|
-77
|
30.65
|
|
2024-08-15
|
15
|
43
|
-28
|
30.65
|
|
2024-08-14
|
0
|
22
|
-22
|
29.90
|
|
2024-08-12
|
64
|
12
|
52
|
28.70
|
|
2024-08-08
|
1
|
44
|
-43
|
30.75
|
|
2024-08-07
|
50
|
18
|
32
|
29.85
|
|
2024-08-06
|
174
|
14
|
160
|
28.05
|
|
2024-08-05
|
62
|
18
|
44
|
27.65
|
|
2024-08-02
|
61
|
78
|
-17
|
30.65
|
|
2024-08-01
|
127
|
30
|
97
|
31.35
|
|
2024-07-31
|
13
|
27
|
-14
|
29.75
|
|
2024-07-30
|
41
|
24
|
17
|
30.10
|
|
2024-07-29
|
208
|
33
|
175
|
29.25
|
|
2024-07-26
|
88
|
54
|
34
|
31.80
|
|
2024-07-23
|
115
|
46
|
69
|
33.65
|
| 合計 | 2430 | 2692 | -262 | |
