點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

優盛 (4121) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
38.9% (14/36 天)
分點戰力評分 (BP Score) 表現平平
-122 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 2.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
1
-1
13.30
2026-07-20
1
0
1
13.30
2026-07-16
2
1
1
13.40
2026-07-15
1
0
1
13.35
2026-07-14
1
8
-7
13.20
2026-07-08
0
4
-4
13.45
2026-07-06
5
1
4
13.85
2026-07-02
2
0
2
13.25
2026-07-01
2
0
2
13.35
2026-06-29
2
1
1
13.40
2026-06-25
0
2
-2
13.30
2026-06-24
2
0
2
13.25
2026-06-23
1
2
-1
13.25
2026-06-22
0
4
-4
13.50
2026-06-18
3
0
3
13.55
2026-06-16
0
1
-1
13.60
2026-06-12
1
0
1
13.50
2026-06-11
0
6
-6
13.45
2026-06-10
4
0
4
13.70
2026-06-09
3
0
3
13.80
2026-06-08
2
0
2
13.75
2026-06-03
0
2
-2
14.15
2026-06-02
3
9
-6
14.00
2026-05-28
0
7
-7
14.15
2026-05-27
0
3
-3
14.05
2026-05-21
0
5
-5
14.25
2026-05-20
0
1
-1
14.15
2026-05-19
0
7
-7
14.00
2026-04-10
2
0
2
15.55
2026-04-02
0
1
-1
15.55
2026-03-24
0
8
-8
16.10
2026-03-23
6
0
6
16.20
2026-03-20
0
23
-23
17.10
2026-03-18
6
37
-31
18.00
2026-03-17
37
10
27
19.60
2026-03-16
20
5
15
19.85
2026-03-12
21
2
19
19.85
2026-03-05
3
5
-2
19.35
2026-03-04
0
8
-8
18.80
2026-02-26
15
3
12
20.15
2025-11-13
0
6
-6
15.40
2025-11-07
2
0
2
15.55
2025-11-06
3
0
3
15.40
2025-10-21
0
33
-33
15.10
2025-10-20
0
20
-20
15.05
2025-09-16
0
11
-11
14.75
2024-12-05
1
0
1
16.75
2024-10-11
8
0
8
18.10
2024-08-08
8
0
8
18.80
2024-08-06
8
0
8
17.80
2024-08-05
8
0
8
18.30
2024-08-01
7
0
7
20.90
2024-07-31
7
0
7
20.65
2024-07-30
8
0
8
20.70
2024-07-29
7
0
7
20.40
2024-07-26
2
0
2
21.00
合計 214 237 -23