點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

冠星-KY (4439) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
35.1% (13/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
59 pts
5日大漲率 18.2%
10日大漲率 18.2%
20日大漲率 30.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
1
0
1
101.00
2026-07-20
1
0
1
101.00
2026-07-17
3
1
2
100.00
2026-07-16
1
4
-3
100.50
2026-07-15
1
0
1
107.50
2026-07-09
3
1
2
101.00
2026-07-08
1
0
1
95.00
2026-07-07
1
0
1
91.50
2026-07-06
1
0
1
91.10
2026-07-03
1
0
1
91.80
2026-07-02
4
0
4
91.80
2026-06-23
1
0
1
90.00
2026-06-22
1
0
1
91.80
2026-06-17
2
0
2
90.40
2026-06-16
2
0
2
90.40
2026-06-15
0
1
-1
89.20
2026-06-12
1
0
1
90.10
2026-06-11
1
0
1
88.00
2026-06-10
0
1
-1
87.80
2026-06-09
0
1
-1
90.20
2026-06-08
0
1
-1
90.30
2026-06-01
2
0
2
91.80
2026-05-29
1
0
1
92.60
2026-05-18
0
1
-1
94.00
2026-05-13
0
1
-1
95.30
2026-05-12
0
1
-1
96.50
2026-05-08
2
0
2
99.00
2026-05-06
1
0
1
99.40
2026-04-27
1
1
0
99.00
2026-04-24
0
1
-1
101.00
2026-04-23
0
1
-1
101.00
2026-04-21
8
0
8
103.00
2026-04-20
1
0
1
99.00
2026-04-16
0
1
-1
98.50
2026-04-15
0
1
-1
98.00
2026-04-14
0
1
-1
97.50
2026-04-13
0
1
-1
95.90
2026-04-02
1
0
1
84.20
2026-03-25
1
0
1
85.00
2026-03-19
0
0
0
84.20
2026-03-12
1
0
1
85.00
2026-03-11
1
0
1
85.00
2026-02-25
1
0
1
102.50
2026-02-02
0
1
-1
101.50
2026-01-02
0
5
-5
103.00
2025-12-18
2
0
2
101.50
2025-12-17
2
0
2
103.50
2025-12-01
1
0
1
104.00
2025-11-28
1
0
1
105.00
2025-11-27
1
0
1
104.50
2025-11-24
1
0
1
108.00
2025-07-24
0
1
-1
93.20
2025-03-31
0
1
-1
98.10
2025-01-14
0
1
-1
99.80
2024-11-20
2
0
2
92.80
2024-10-11
1
0
1
90.60
2024-09-06
0
1
-1
91.50
合計 58 30 28