| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
17.25
|
|
2026-07-21
|
4
|
0
|
4
|
17.40
|
|
2026-07-20
|
4
|
0
|
4
|
17.35
|
|
2026-07-17
|
12
|
1
|
11
|
17.50
|
|
2026-07-16
|
20
|
0
|
20
|
17.75
|
|
2026-07-15
|
7
|
0
|
7
|
17.55
|
|
2026-07-14
|
8
|
0
|
8
|
17.25
|
|
2026-07-09
|
1
|
0
|
1
|
18.05
|
|
2026-07-08
|
0
|
1
|
-1
|
18.05
|
|
2026-07-07
|
0
|
27
|
-27
|
17.95
|
|
2026-07-03
|
4
|
0
|
4
|
17.55
|
|
2026-07-02
|
1
|
0
|
1
|
17.25
|
|
2026-07-01
|
1
|
0
|
1
|
17.15
|
|
2026-06-25
|
0
|
1
|
-1
|
17.15
|
|
2026-06-24
|
0
|
2
|
-2
|
17.15
|
|
2026-06-23
|
0
|
1
|
-1
|
17.20
|
|
2026-06-22
|
2
|
1
|
1
|
17.15
|
|
2026-06-18
|
1
|
0
|
1
|
17.10
|
|
2026-06-17
|
3
|
5
|
-2
|
17.10
|
|
2026-06-16
|
2
|
4
|
-2
|
17.30
|
|
2026-06-15
|
1
|
0
|
1
|
17.25
|
|
2026-06-12
|
0
|
5
|
-5
|
17.15
|
|
2026-06-11
|
0
|
3
|
-3
|
17.10
|
|
2026-06-10
|
0
|
2
|
-2
|
17.00
|
|
2026-06-09
|
0
|
6
|
-6
|
17.30
|
|
2026-06-05
|
1
|
0
|
1
|
18.25
|
|
2026-06-04
|
1
|
0
|
1
|
18.25
|
|
2026-05-29
|
0
|
1
|
-1
|
17.75
|
|
2026-05-28
|
2
|
0
|
2
|
17.75
|
|
2026-05-25
|
0
|
2
|
-2
|
17.75
|
|
2026-05-22
|
0
|
2
|
-2
|
18.25
|
|
2026-05-20
|
0
|
8
|
-8
|
18.20
|
|
2026-05-19
|
0
|
8
|
-8
|
18.45
|
|
2026-05-15
|
0
|
3
|
-3
|
18.65
|
|
2026-05-14
|
0
|
9
|
-9
|
19.25
|
|
2026-05-11
|
2
|
1
|
1
|
17.95
|
|
2026-05-08
|
3
|
0
|
3
|
18.10
|
|
2026-05-07
|
1
|
0
|
1
|
17.70
|
|
2026-04-28
|
1
|
0
|
1
|
18.00
|
|
2026-04-21
|
2
|
0
|
2
|
17.90
|
|
2026-04-20
|
1
|
0
|
1
|
17.75
|
|
2026-04-16
|
1
|
0
|
1
|
18.10
|
|
2026-04-08
|
1
|
0
|
1
|
17.30
|
|
2026-03-30
|
0
|
1
|
-1
|
17.35
|
|
2026-03-12
|
1
|
0
|
1
|
17.70
|
|
2026-03-11
|
1
|
0
|
1
|
17.70
|
|
2026-03-09
|
1
|
0
|
1
|
17.55
|
|
2026-02-26
|
1
|
0
|
1
|
17.55
|
|
2026-02-11
|
2
|
0
|
2
|
17.35
|
|
2026-01-02
|
0
|
1
|
-1
|
17.45
|
|
2025-12-31
|
0
|
1
|
-1
|
17.55
|
|
2025-12-24
|
0
|
3
|
-3
|
17.55
|
|
2025-12-22
|
0
|
2
|
-2
|
17.75
|
|
2025-12-19
|
2
|
0
|
2
|
17.95
|
|
2025-11-28
|
0
|
1
|
-1
|
18.30
|
|
2025-11-26
|
0
|
1
|
-1
|
18.20
|
|
2025-11-12
|
0
|
1
|
-1
|
19.20
|
|
2025-11-11
|
0
|
1
|
-1
|
19.50
|
|
2025-11-03
|
1
|
0
|
1
|
19.05
|
|
2025-10-31
|
2
|
0
|
2
|
19.25
|
|
2025-10-29
|
3
|
0
|
3
|
19.80
|
|
2025-10-27
|
6
|
0
|
6
|
19.90
|
|
2025-10-23
|
8
|
0
|
8
|
20.00
|
|
2025-10-22
|
10
|
0
|
10
|
20.15
|
|
2025-09-19
|
1
|
0
|
1
|
17.30
|
|
2025-09-18
|
1
|
0
|
1
|
17.40
|
|
2025-09-17
|
1
|
0
|
1
|
17.20
|
|
2025-08-19
|
0
|
1
|
-1
|
18.05
|
|
2025-08-15
|
0
|
1
|
-1
|
17.85
|
|
2025-08-14
|
0
|
1
|
-1
|
18.15
|
|
2025-08-08
|
1
|
0
|
1
|
17.00
|
|
2025-07-30
|
1
|
0
|
1
|
16.85
|
|
2025-07-29
|
1
|
0
|
1
|
16.70
|
|
2025-07-01
|
1
|
0
|
1
|
16.45
|
|
2025-06-27
|
0
|
0
|
0
|
16.70
|
|
2025-06-26
|
1
|
0
|
1
|
16.85
|
|
2025-01-14
|
0
|
1
|
-1
|
22.85
|
|
2025-01-02
|
0
|
1
|
-1
|
23.60
|
|
2024-12-30
|
2
|
0
|
2
|
23.80
|
|
2024-10-11
|
1
|
0
|
1
|
26.45
|
|
2024-08-19
|
0
|
2
|
-2
|
26.25
|
|
2024-08-16
|
0
|
13
|
-13
|
26.20
|
|
2024-08-15
|
2
|
1
|
1
|
26.10
|
|
2024-07-30
|
1
|
0
|
1
|
26.15
|
| 合計 | 141 | 126 | 15 | |
