| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
14
|
49
|
-35
|
20.10
|
|
2026-07-16
|
30
|
19
|
11
|
21.90
|
|
2026-07-15
|
12
|
30
|
-18
|
22.35
|
|
2026-07-14
|
33
|
75
|
-42
|
22.00
|
|
2026-07-13
|
34
|
50
|
-16
|
22.90
|
|
2026-07-09
|
29
|
64
|
-35
|
23.55
|
|
2026-07-08
|
37
|
65
|
-28
|
23.85
|
|
2026-07-07
|
40
|
161
|
-121
|
23.90
|
|
2026-07-06
|
77
|
28
|
49
|
25.60
|
|
2026-07-03
|
99
|
210
|
-111
|
26.00
|
|
2026-07-02
|
325
|
96
|
229
|
25.95
|
|
2026-07-01
|
29
|
169
|
-140
|
24.15
|
|
2026-06-30
|
151
|
110
|
41
|
25.35
|
|
2026-06-29
|
79
|
210
|
-131
|
24.60
|
|
2026-06-26
|
65
|
105
|
-40
|
22.40
|
|
2026-06-25
|
1
|
80
|
-79
|
23.40
|
|
2026-06-24
|
47
|
20
|
27
|
23.95
|
|
2026-06-23
|
4
|
57
|
-53
|
23.90
|
|
2026-06-22
|
138
|
5
|
133
|
24.55
|
|
2026-06-18
|
19
|
7
|
12
|
24.20
|
|
2026-06-17
|
88
|
9
|
79
|
24.35
|
|
2026-06-16
|
49
|
12
|
37
|
23.85
|
|
2026-06-15
|
73
|
10
|
63
|
23.95
|
|
2026-06-11
|
12
|
34
|
-22
|
23.35
|
|
2026-06-10
|
16
|
109
|
-93
|
23.70
|
|
2026-06-09
|
37
|
123
|
-86
|
24.70
|
|
2026-06-03
|
184
|
21
|
163
|
27.00
|
|
2026-06-01
|
96
|
75
|
21
|
25.40
|
|
2026-05-29
|
13
|
76
|
-63
|
25.25
|
|
2026-05-28
|
20
|
314
|
-294
|
25.75
|
|
2026-05-27
|
74
|
159
|
-85
|
26.90
|
|
2026-05-26
|
18
|
38
|
-20
|
24.80
|
|
2026-05-25
|
87
|
59
|
28
|
25.50
|
|
2026-05-22
|
39
|
10
|
29
|
25.80
|
|
2026-05-20
|
115
|
48
|
67
|
24.40
|
|
2026-05-19
|
348
|
93
|
255
|
24.95
|
|
2026-05-14
|
185
|
347
|
-162
|
27.55
|
|
2026-05-12
|
135
|
37
|
98
|
26.95
|
|
2026-05-07
|
188
|
44
|
144
|
27.90
|
|
2026-05-05
|
178
|
33
|
145
|
26.05
|
|
2026-05-04
|
95
|
63
|
32
|
25.40
|
|
2026-04-30
|
7
|
123
|
-116
|
26.40
|
|
2026-04-29
|
130
|
11
|
119
|
28.35
|
|
2026-04-27
|
48
|
339
|
-291
|
27.15
|
|
2026-04-23
|
387
|
153
|
234
|
24.90
|
|
2026-04-20
|
17
|
109
|
-92
|
24.30
|
|
2026-04-17
|
129
|
21
|
108
|
22.10
|
|
2026-04-16
|
15
|
70
|
-55
|
21.55
|
|
2026-04-15
|
96
|
302
|
-206
|
22.15
|
|
2026-04-13
|
98
|
13
|
85
|
19.30
|
|
2026-04-08
|
40
|
2
|
38
|
18.30
|
|
2026-04-02
|
16
|
1
|
15
|
17.50
|
|
2026-04-01
|
38
|
2
|
36
|
17.70
|
|
2026-03-12
|
14
|
4
|
10
|
16.00
|
|
2026-03-04
|
0
|
25
|
-25
|
15.40
|
|
2026-03-03
|
5
|
32
|
-27
|
16.55
|
|
2026-03-02
|
33
|
2
|
31
|
16.55
|
|
2026-02-26
|
1
|
10
|
-9
|
16.65
|
|
2026-02-11
|
9
|
0
|
9
|
16.25
|
|
2026-02-06
|
13
|
1
|
12
|
16.00
|
|
2026-02-05
|
0
|
10
|
-10
|
16.10
|
|
2026-01-26
|
12
|
2
|
10
|
17.05
|
|
2025-12-18
|
2
|
3
|
-1
|
14.10
|
|
2025-12-17
|
0
|
4
|
-4
|
14.30
|
|
2025-12-12
|
11
|
0
|
11
|
14.20
|
|
2025-12-05
|
0
|
3
|
-3
|
14.15
|
|
2025-12-04
|
0
|
4
|
-4
|
14.10
|
|
2025-12-03
|
0
|
2
|
-2
|
14.00
|
|
2025-11-28
|
5
|
1
|
4
|
13.95
|
|
2025-11-21
|
0
|
4
|
-4
|
13.60
|
|
2025-11-17
|
0
|
1
|
-1
|
13.60
|
|
2025-10-22
|
1
|
2
|
-1
|
14.95
|
|
2025-10-20
|
0
|
6
|
-6
|
15.10
|
|
2025-10-13
|
9
|
0
|
9
|
15.20
|
|
2025-10-03
|
2
|
14
|
-12
|
15.30
|
|
2025-10-01
|
0
|
11
|
-11
|
15.60
|
|
2025-09-30
|
1
|
0
|
1
|
15.70
|
|
2025-09-26
|
0
|
10
|
-10
|
15.75
|
|
2025-09-19
|
0
|
10
|
-10
|
15.65
|
|
2025-09-18
|
0
|
15
|
-15
|
15.65
|
|
2025-09-17
|
0
|
20
|
-20
|
15.70
|
|
2025-09-16
|
0
|
27
|
-27
|
15.70
|
|
2025-09-15
|
0
|
19
|
-19
|
15.45
|
|
2025-09-12
|
0
|
16
|
-16
|
15.40
|
|
2025-09-08
|
0
|
21
|
-21
|
16.15
|
|
2025-09-05
|
0
|
29
|
-29
|
16.10
|
|
2025-09-01
|
2
|
16
|
-14
|
15.55
|
|
2025-08-27
|
3
|
1
|
2
|
15.20
|
|
2025-08-25
|
0
|
5
|
-5
|
15.15
|
|
2025-08-22
|
5
|
0
|
5
|
15.10
|
|
2025-08-21
|
0
|
3
|
-3
|
15.05
|
|
2025-08-15
|
0
|
45
|
-45
|
15.00
|
|
2025-08-13
|
27
|
0
|
27
|
15.30
|
|
2025-08-12
|
18
|
0
|
18
|
15.30
|
|
2025-08-05
|
19
|
0
|
19
|
15.30
|
|
2025-08-04
|
16
|
0
|
16
|
15.25
|
|
2025-08-01
|
3
|
0
|
3
|
15.10
|
|
2025-07-30
|
9
|
0
|
9
|
15.25
|
|
2025-07-29
|
0
|
2
|
-2
|
15.20
|
|
2025-07-17
|
3
|
0
|
3
|
15.10
|
|
2025-07-15
|
0
|
7
|
-7
|
14.70
|
|
2025-07-11
|
0
|
5
|
-5
|
15.00
|
|
2025-07-10
|
1
|
5
|
-4
|
15.00
|
|
2025-07-09
|
4
|
31
|
-27
|
14.90
|
|
2025-07-08
|
0
|
14
|
-14
|
16.05
|
|
2025-07-04
|
4
|
0
|
4
|
16.30
|
|
2025-07-03
|
4
|
0
|
4
|
16.45
|
|
2025-06-26
|
2
|
0
|
2
|
16.10
|
|
2025-06-23
|
0
|
34
|
-34
|
15.60
|
|
2025-06-11
|
2
|
0
|
2
|
16.35
|
|
2025-05-29
|
0
|
7
|
-7
|
16.50
|
|
2025-05-28
|
0
|
7
|
-7
|
16.70
|
|
2025-05-26
|
12
|
0
|
12
|
16.50
|
|
2025-05-21
|
0
|
3
|
-3
|
16.95
|
|
2025-05-20
|
0
|
9
|
-9
|
16.90
|
|
2025-05-19
|
0
|
2
|
-2
|
16.95
|
|
2025-05-14
|
0
|
26
|
-26
|
17.05
|
|
2025-05-09
|
4
|
0
|
4
|
17.10
|
|
2025-05-02
|
2
|
0
|
2
|
16.75
|
|
2025-04-18
|
0
|
3
|
-3
|
16.05
|
|
2025-04-17
|
0
|
6
|
-6
|
16.10
|
|
2025-04-16
|
0
|
27
|
-27
|
16.50
|
|
2025-04-15
|
0
|
5
|
-5
|
16.70
|
|
2025-04-14
|
0
|
29
|
-29
|
16.20
|
|
2025-04-08
|
0
|
60
|
-60
|
16.10
|
|
2025-04-02
|
2
|
0
|
2
|
19.65
|
|
2025-04-01
|
0
|
36
|
-36
|
19.50
|
|
2025-03-24
|
65
|
17
|
48
|
20.50
|
|
2025-03-21
|
13
|
1
|
12
|
19.95
|
|
2025-03-19
|
17
|
23
|
-6
|
19.85
|
|
2025-03-18
|
10
|
0
|
10
|
20.05
|
|
2025-03-14
|
0
|
7
|
-7
|
19.95
|
|
2025-03-13
|
47
|
0
|
47
|
19.85
|
|
2025-03-04
|
0
|
15
|
-15
|
20.35
|
|
2025-02-25
|
12
|
55
|
-43
|
20.35
|
|
2025-02-24
|
2
|
54
|
-52
|
20.25
|
|
2025-02-21
|
6
|
56
|
-50
|
20.25
|
|
2025-02-19
|
0
|
92
|
-92
|
20.40
|
|
2025-02-18
|
0
|
56
|
-56
|
20.20
|
|
2025-02-17
|
0
|
96
|
-96
|
20.10
|
|
2025-02-14
|
1
|
10
|
-9
|
20.25
|
|
2025-02-11
|
1
|
15
|
-14
|
20.00
|
|
2025-02-06
|
1
|
4
|
-3
|
19.20
|
|
2025-02-04
|
0
|
5
|
-5
|
18.95
|
|
2025-02-03
|
4
|
13
|
-9
|
18.90
|
|
2025-01-20
|
8
|
0
|
8
|
19.00
|
|
2025-01-16
|
3
|
0
|
3
|
19.20
|
|
2025-01-15
|
28
|
2
|
26
|
19.15
|
|
2025-01-13
|
3
|
26
|
-23
|
18.65
|
|
2025-01-09
|
0
|
23
|
-23
|
18.85
|
|
2025-01-07
|
1
|
4
|
-3
|
18.70
|
|
2025-01-06
|
0
|
5
|
-5
|
18.85
|
|
2025-01-03
|
0
|
7
|
-7
|
18.65
|
|
2025-01-02
|
0
|
2
|
-2
|
18.70
|
|
2024-12-30
|
9
|
1
|
8
|
18.65
|
|
2024-12-25
|
6
|
0
|
6
|
19.00
|
|
2024-12-24
|
0
|
4
|
-4
|
18.95
|
|
2024-12-23
|
1
|
6
|
-5
|
18.95
|
|
2024-12-20
|
0
|
4
|
-4
|
18.55
|
|
2024-12-19
|
0
|
15
|
-15
|
18.50
|
|
2024-12-18
|
0
|
14
|
-14
|
18.70
|
|
2024-12-17
|
0
|
2
|
-2
|
18.60
|
|
2024-12-16
|
2
|
16
|
-14
|
18.60
|
|
2024-12-12
|
8
|
1
|
7
|
19.15
|
|
2024-12-11
|
0
|
60
|
-60
|
19.20
|
|
2024-12-06
|
27
|
4
|
23
|
20.20
|
|
2024-12-05
|
1
|
17
|
-16
|
19.60
|
|
2024-12-04
|
0
|
2
|
-2
|
19.90
|
|
2024-12-03
|
2
|
6
|
-4
|
19.80
|
|
2024-11-29
|
0
|
4
|
-4
|
19.45
|
|
2024-11-28
|
15
|
59
|
-44
|
19.60
|
|
2024-11-27
|
1
|
39
|
-38
|
19.60
|
|
2024-11-26
|
38
|
0
|
38
|
20.25
|
|
2024-11-25
|
51
|
0
|
51
|
20.25
|
|
2024-11-22
|
52
|
2
|
50
|
19.95
|
|
2024-11-21
|
31
|
4
|
27
|
19.90
|
|
2024-11-15
|
24
|
2
|
22
|
20.65
|
|
2024-11-14
|
15
|
1
|
14
|
19.95
|
|
2024-11-13
|
45
|
0
|
45
|
20.65
|
|
2024-11-12
|
32
|
3
|
29
|
20.70
|
|
2024-11-08
|
4
|
15
|
-11
|
20.30
|
|
2024-11-07
|
53
|
7
|
46
|
20.50
|
|
2024-11-05
|
4
|
10
|
-6
|
19.45
|
|
2024-10-24
|
8
|
0
|
8
|
20.50
|
|
2024-10-23
|
31
|
0
|
31
|
20.65
|
|
2024-10-22
|
24
|
5
|
19
|
20.40
|
|
2024-10-21
|
26
|
1
|
25
|
20.10
|
|
2024-10-18
|
2
|
10
|
-8
|
20.20
|
|
2024-10-17
|
0
|
11
|
-11
|
20.20
|
|
2024-10-16
|
1
|
11
|
-10
|
20.30
|
|
2024-10-11
|
0
|
38
|
-38
|
20.45
|
|
2024-10-08
|
1
|
21
|
-20
|
20.00
|
|
2024-10-04
|
20
|
1
|
19
|
20.50
|
|
2024-10-01
|
7
|
2
|
5
|
21.00
|
|
2024-09-27
|
29
|
0
|
29
|
21.45
|
|
2024-09-26
|
28
|
0
|
28
|
20.90
|
|
2024-09-25
|
31
|
3
|
28
|
21.55
|
|
2024-09-24
|
54
|
0
|
54
|
21.55
|
|
2024-09-23
|
15
|
145
|
-130
|
21.45
|
|
2024-09-13
|
6
|
18
|
-12
|
19.35
|
|
2024-09-12
|
8
|
28
|
-20
|
19.10
|
|
2024-09-06
|
15
|
36
|
-21
|
20.20
|
|
2024-09-05
|
5
|
43
|
-38
|
20.00
|
|
2024-09-04
|
1
|
50
|
-49
|
20.00
|
|
2024-08-30
|
0
|
78
|
-78
|
22.20
|
|
2024-08-23
|
0
|
75
|
-75
|
21.45
|
|
2024-08-19
|
4
|
34
|
-30
|
20.70
|
|
2024-08-16
|
4
|
52
|
-48
|
20.75
|
|
2024-08-15
|
0
|
50
|
-50
|
21.10
|
|
2024-08-14
|
68
|
24
|
44
|
21.65
|
|
2024-08-12
|
0
|
31
|
-31
|
22.75
|
|
2024-08-09
|
41
|
5
|
36
|
22.30
|
|
2024-08-08
|
51
|
10
|
41
|
21.20
|
|
2024-08-07
|
13
|
2
|
11
|
21.60
|
|
2024-08-05
|
35
|
0
|
35
|
21.35
|
|
2024-08-02
|
45
|
7
|
38
|
23.40
|
|
2024-07-31
|
47
|
3
|
44
|
24.50
|
|
2024-07-30
|
77
|
3
|
74
|
24.00
|
|
2024-07-29
|
98
|
2
|
96
|
23.40
|
| 合計 | 6032 | 6851 | -819 | |
