| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
0
|
3
|
24.90
|
|
2026-07-21
|
7
|
1
|
6
|
24.50
|
|
2026-07-20
|
35
|
2
|
33
|
24.35
|
|
2026-07-17
|
0
|
5
|
-5
|
24.50
|
|
2026-07-16
|
1
|
15
|
-14
|
25.70
|
|
2026-07-15
|
2
|
12
|
-10
|
25.10
|
|
2026-07-14
|
18
|
9
|
9
|
24.45
|
|
2026-07-09
|
5
|
1
|
4
|
25.65
|
|
2026-07-06
|
3
|
6
|
-3
|
26.55
|
|
2026-07-02
|
9
|
3
|
6
|
25.45
|
|
2026-07-01
|
4
|
1
|
3
|
25.40
|
|
2026-06-30
|
13
|
1
|
12
|
25.60
|
|
2026-06-29
|
21
|
53
|
-32
|
26.00
|
|
2026-06-26
|
2
|
8
|
-6
|
24.00
|
|
2026-06-25
|
4
|
13
|
-9
|
24.60
|
|
2026-06-23
|
10
|
2
|
8
|
24.50
|
|
2026-06-22
|
7
|
25
|
-18
|
24.40
|
|
2026-06-18
|
4
|
1
|
3
|
25.20
|
|
2026-06-17
|
15
|
4
|
11
|
24.90
|
|
2026-06-16
|
43
|
4
|
39
|
24.60
|
|
2026-06-15
|
0
|
14
|
-14
|
24.85
|
|
2026-06-10
|
1
|
100
|
-99
|
25.70
|
|
2026-06-09
|
9
|
0
|
9
|
27.10
|
|
2026-06-08
|
10
|
4
|
6
|
26.60
|
|
2026-06-04
|
12
|
0
|
12
|
27.55
|
|
2026-06-03
|
61
|
5
|
56
|
27.00
|
|
2026-06-02
|
27
|
1
|
26
|
26.95
|
|
2026-06-01
|
44
|
4
|
40
|
27.00
|
|
2026-05-29
|
10
|
0
|
10
|
27.15
|
|
2026-05-26
|
6
|
22
|
-16
|
27.45
|
|
2026-05-25
|
0
|
42
|
-42
|
27.95
|
|
2026-05-20
|
0
|
3
|
-3
|
28.25
|
|
2026-05-19
|
1
|
14
|
-13
|
28.60
|
|
2026-05-18
|
0
|
4
|
-4
|
28.85
|
|
2026-05-15
|
22
|
32
|
-10
|
28.25
|
|
2026-05-12
|
6
|
3
|
3
|
29.30
|
|
2026-05-05
|
6
|
1
|
5
|
29.35
|
|
2026-05-04
|
6
|
1
|
5
|
28.75
|
|
2026-04-30
|
2
|
0
|
2
|
29.25
|
|
2026-04-29
|
1
|
4
|
-3
|
29.25
|
|
2026-04-28
|
14
|
0
|
14
|
29.10
|
|
2026-04-24
|
18
|
9
|
9
|
29.35
|
|
2026-04-22
|
52
|
5
|
47
|
29.85
|
|
2026-04-17
|
4
|
16
|
-12
|
29.80
|
|
2026-04-16
|
7
|
11
|
-4
|
30.35
|
|
2026-04-15
|
0
|
7
|
-7
|
29.85
|
|
2026-04-14
|
0
|
18
|
-18
|
29.90
|
|
2026-04-13
|
1
|
15
|
-14
|
30.10
|
|
2026-04-10
|
0
|
20
|
-20
|
30.60
|
|
2026-04-09
|
2
|
5
|
-3
|
30.65
|
|
2026-04-08
|
3
|
10
|
-7
|
30.70
|
|
2026-04-07
|
1
|
17
|
-16
|
30.75
|
|
2026-03-31
|
0
|
14
|
-14
|
30.85
|
|
2026-03-27
|
10
|
2
|
8
|
32.00
|
|
2026-03-26
|
10
|
2
|
8
|
31.40
|
|
2026-03-24
|
0
|
6
|
-6
|
31.30
|
|
2026-03-23
|
12
|
1
|
11
|
31.00
|
|
2026-03-20
|
13
|
1
|
12
|
31.65
|
|
2026-03-19
|
14
|
0
|
14
|
32.70
|
|
2026-03-18
|
17
|
1
|
16
|
32.80
|
|
2026-03-17
|
31
|
4
|
27
|
32.60
|
|
2026-03-13
|
26
|
1
|
25
|
31.70
|
|
2026-03-12
|
22
|
0
|
22
|
31.50
|
|
2026-03-11
|
0
|
4
|
-4
|
31.75
|
|
2026-03-10
|
2
|
4
|
-2
|
31.95
|
|
2026-03-09
|
8
|
3
|
5
|
33.05
|
|
2026-03-06
|
3
|
6
|
-3
|
32.65
|
|
2026-03-04
|
19
|
5
|
14
|
33.05
|
|
2026-03-03
|
21
|
0
|
21
|
32.50
|
|
2026-02-23
|
0
|
3
|
-3
|
32.40
|
|
2026-02-11
|
1
|
11
|
-10
|
32.45
|
|
2026-02-03
|
4
|
7
|
-3
|
32.95
|
|
2026-01-29
|
0
|
11
|
-11
|
34.80
|
|
2026-01-26
|
1
|
36
|
-35
|
35.40
|
|
2026-01-23
|
16
|
0
|
16
|
35.80
|
|
2026-01-22
|
10
|
0
|
10
|
34.85
|
|
2026-01-21
|
0
|
5
|
-5
|
34.50
|
|
2026-01-20
|
8
|
0
|
8
|
35.65
|
|
2026-01-16
|
29
|
3
|
26
|
36.00
|
|
2026-01-15
|
8
|
1
|
7
|
34.70
|
|
2026-01-13
|
4
|
0
|
4
|
34.10
|
|
2026-01-12
|
4
|
14
|
-10
|
33.90
|
|
2026-01-05
|
0
|
7
|
-7
|
30.70
|
|
2026-01-02
|
10
|
0
|
10
|
31.95
|
|
2025-12-29
|
4
|
0
|
4
|
31.25
|
|
2025-12-24
|
0
|
8
|
-8
|
30.45
|
|
2025-12-22
|
0
|
9
|
-9
|
30.50
|
|
2025-12-19
|
0
|
2
|
-2
|
31.45
|
|
2025-12-18
|
0
|
3
|
-3
|
31.35
|
|
2025-12-16
|
1
|
0
|
1
|
31.65
|
|
2025-12-15
|
0
|
2
|
-2
|
31.90
|
|
2025-12-12
|
10
|
2
|
8
|
32.40
|
|
2025-12-11
|
0
|
8
|
-8
|
32.10
|
|
2025-12-10
|
0
|
9
|
-9
|
32.20
|
|
2025-12-08
|
4
|
0
|
4
|
32.40
|
|
2025-12-05
|
5
|
0
|
5
|
32.40
|
|
2025-12-04
|
5
|
0
|
5
|
32.70
|
|
2025-12-03
|
5
|
0
|
5
|
32.25
|
|
2025-12-02
|
8
|
0
|
8
|
32.50
|
|
2025-12-01
|
10
|
6
|
4
|
32.20
|
|
2025-11-28
|
5
|
7
|
-2
|
32.95
|
|
2025-11-27
|
0
|
7
|
-7
|
32.40
|
|
2025-11-24
|
2
|
0
|
2
|
31.70
|
|
2025-11-20
|
1
|
0
|
1
|
32.90
|
|
2025-11-19
|
2
|
0
|
2
|
31.85
|
|
2025-11-18
|
4
|
0
|
4
|
32.30
|
|
2025-11-10
|
3
|
0
|
3
|
33.50
|
|
2025-11-05
|
0
|
4
|
-4
|
32.65
|
|
2025-11-04
|
0
|
2
|
-2
|
34.10
|
|
2025-11-03
|
0
|
3
|
-3
|
33.55
|
|
2025-10-29
|
7
|
0
|
7
|
34.00
|
|
2025-10-27
|
4
|
0
|
4
|
33.85
|
|
2025-10-23
|
9
|
0
|
9
|
34.10
|
|
2025-10-22
|
9
|
0
|
9
|
34.80
|
|
2025-10-21
|
9
|
0
|
9
|
34.90
|
|
2025-10-20
|
8
|
0
|
8
|
34.50
|
|
2025-10-17
|
9
|
0
|
9
|
35.30
|
|
2025-10-16
|
8
|
0
|
8
|
35.35
|
|
2025-10-15
|
9
|
0
|
9
|
35.35
|
|
2025-10-14
|
8
|
0
|
8
|
35.70
|
|
2025-10-13
|
8
|
0
|
8
|
36.00
|
|
2025-10-09
|
9
|
0
|
9
|
36.85
|
|
2025-10-08
|
9
|
0
|
9
|
36.85
|
|
2025-10-03
|
1
|
0
|
1
|
37.55
|
|
2025-09-30
|
4
|
0
|
4
|
37.95
|
|
2025-09-23
|
0
|
6
|
-6
|
37.45
|
|
2025-09-22
|
0
|
2
|
-2
|
37.25
|
|
2025-09-19
|
0
|
5
|
-5
|
37.25
|
|
2025-09-18
|
0
|
7
|
-7
|
37.15
|
|
2025-09-16
|
19
|
3
|
16
|
37.15
|
|
2025-09-15
|
1
|
0
|
1
|
37.65
|
|
2025-09-12
|
1
|
5
|
-4
|
37.20
|
|
2025-09-11
|
6
|
0
|
6
|
37.05
|
|
2025-09-10
|
2
|
6
|
-4
|
37.60
|
|
2025-08-28
|
0
|
10
|
-10
|
37.60
|
|
2025-08-27
|
10
|
0
|
10
|
38.45
|
|
2025-08-20
|
7
|
0
|
7
|
35.45
|
|
2025-08-19
|
1
|
4
|
-3
|
35.55
|
|
2025-08-18
|
4
|
0
|
4
|
35.40
|
|
2025-08-14
|
0
|
7
|
-7
|
35.45
|
|
2025-08-13
|
10
|
0
|
10
|
35.25
|
|
2025-08-06
|
0
|
17
|
-17
|
37.75
|
|
2025-08-05
|
0
|
11
|
-11
|
38.20
|
|
2025-08-04
|
1
|
0
|
1
|
37.80
|
|
2025-07-31
|
40
|
0
|
40
|
38.20
|
|
2025-07-28
|
0
|
39
|
-39
|
38.05
|
|
2025-07-25
|
0
|
3
|
-3
|
38.50
|
|
2025-07-22
|
32
|
0
|
32
|
38.35
|
|
2025-07-21
|
7
|
0
|
7
|
39.10
|
|
2025-07-18
|
17
|
0
|
17
|
39.10
|
|
2025-07-17
|
15
|
0
|
15
|
39.55
|
|
2025-07-16
|
8
|
0
|
8
|
38.65
|
|
2025-07-11
|
13
|
0
|
13
|
38.85
|
|
2025-07-02
|
0
|
5
|
-5
|
38.85
|
|
2025-07-01
|
0
|
3
|
-3
|
39.20
|
|
2025-06-30
|
0
|
26
|
-26
|
40.05
|
|
2025-06-24
|
73
|
0
|
73
|
40.00
|
|
2025-06-19
|
16
|
0
|
16
|
38.10
|
|
2025-06-17
|
0
|
2
|
-2
|
38.35
|
|
2025-06-16
|
0
|
6
|
-6
|
38.60
|
|
2025-06-11
|
278
|
0
|
278
|
40.35
|
|
2025-06-10
|
45
|
5
|
40
|
39.05
|
|
2025-06-09
|
47
|
0
|
47
|
39.40
|
|
2025-06-02
|
0
|
12
|
-12
|
37.40
|
|
2025-05-29
|
0
|
7
|
-7
|
38.90
|
|
2025-05-28
|
7
|
23
|
-16
|
38.20
|
|
2025-05-27
|
46
|
4
|
42
|
38.75
|
|
2025-05-23
|
35
|
0
|
35
|
40.05
|
|
2025-05-21
|
28
|
1
|
27
|
36.05
|
|
2025-05-20
|
47
|
0
|
47
|
36.00
|
|
2025-05-15
|
53
|
1
|
52
|
33.35
|
|
2025-05-14
|
29
|
0
|
29
|
34.25
|
|
2025-05-09
|
1
|
9
|
-8
|
31.90
|
|
2025-05-08
|
0
|
11
|
-11
|
32.20
|
|
2025-05-07
|
0
|
13
|
-13
|
31.85
|
|
2025-05-05
|
40
|
0
|
40
|
33.20
|
|
2025-05-02
|
29
|
1
|
28
|
34.05
|
|
2025-04-30
|
0
|
4
|
-4
|
33.70
|
|
2025-04-28
|
1
|
0
|
1
|
31.85
|
|
2025-04-25
|
1
|
3
|
-2
|
31.00
|
|
2025-04-24
|
0
|
5
|
-5
|
30.55
|
|
2025-04-23
|
13
|
1
|
12
|
30.80
|
|
2025-04-22
|
0
|
4
|
-4
|
30.30
|
|
2025-04-18
|
6
|
0
|
6
|
32.40
|
|
2025-04-15
|
20
|
0
|
20
|
32.30
|
|
2025-04-14
|
42
|
0
|
42
|
31.15
|
|
2025-04-11
|
26
|
0
|
26
|
30.80
|
|
2025-04-01
|
3
|
0
|
3
|
37.30
|
|
2025-03-25
|
1
|
20
|
-19
|
|
|
2025-03-24
|
2
|
17
|
-15
|
40.80
|
|
2025-03-21
|
0
|
15
|
-15
|
41.10
|
|
2025-03-20
|
1
|
5
|
-4
|
41.30
|
|
2025-03-19
|
2
|
0
|
2
|
41.00
|
|
2025-03-18
|
0
|
8
|
-8
|
41.75
|
|
2025-03-17
|
1
|
18
|
-17
|
41.30
|
|
2025-03-13
|
10
|
0
|
10
|
41.10
|
|
2025-03-12
|
5
|
0
|
5
|
|
|
2025-03-11
|
8
|
1
|
7
|
41.55
|
|
2025-03-07
|
0
|
3
|
-3
|
42.80
|
|
2025-03-05
|
5
|
0
|
5
|
43.60
|
|
2025-03-04
|
9
|
1
|
8
|
44.80
|
|
2025-02-27
|
7
|
0
|
7
|
44.50
|
|
2025-02-25
|
13
|
2
|
11
|
45.25
|
|
2025-02-24
|
9
|
0
|
9
|
45.65
|
|
2025-02-21
|
9
|
3
|
6
|
45.35
|
|
2025-02-19
|
12
|
0
|
12
|
44.50
|
|
2025-02-11
|
3
|
14
|
-11
|
44.75
|
|
2025-01-22
|
7
|
3
|
4
|
39.65
|
|
2025-01-21
|
26
|
0
|
26
|
39.50
|
|
2025-01-20
|
17
|
1
|
16
|
39.45
|
|
2025-01-16
|
3
|
0
|
3
|
40.25
|
|
2025-01-14
|
21
|
30
|
-9
|
40.80
|
|
2025-01-08
|
8
|
0
|
8
|
43.20
|
|
2025-01-06
|
28
|
3
|
25
|
43.75
|
|
2025-01-02
|
13
|
3
|
10
|
43.35
|
|
2024-12-31
|
6
|
3
|
3
|
43.40
|
|
2024-12-30
|
11
|
1
|
10
|
43.15
|
|
2024-12-23
|
0
|
16
|
-16
|
43.75
|
|
2024-12-19
|
0
|
13
|
-13
|
42.00
|
|
2024-12-18
|
3
|
8
|
-5
|
43.15
|
|
2024-12-17
|
9
|
1
|
8
|
42.50
|
|
2024-12-12
|
0
|
7
|
-7
|
43.45
|
|
2024-12-11
|
0
|
35
|
-35
|
43.30
|
|
2024-12-02
|
76
|
22
|
54
|
44.90
|
|
2024-11-29
|
0
|
33
|
-33
|
49.65
|
|
2024-11-28
|
86
|
1
|
85
|
45.20
|
|
2024-11-27
|
18
|
5
|
13
|
44.15
|
|
2024-11-26
|
24
|
0
|
24
|
45.25
|
|
2024-11-25
|
21
|
1
|
20
|
45.55
|
|
2024-11-22
|
22
|
4
|
18
|
45.30
|
|
2024-11-21
|
1
|
13
|
-12
|
45.30
|
|
2024-11-20
|
1
|
39
|
-38
|
45.65
|
|
2024-11-19
|
7
|
2
|
5
|
46.00
|
|
2024-11-15
|
1
|
59
|
-58
|
46.50
|
|
2024-11-13
|
0
|
28
|
-28
|
48.05
|
|
2024-11-12
|
5
|
14
|
-9
|
48.55
|
|
2024-11-11
|
18
|
1
|
17
|
50.50
|
|
2024-10-30
|
9
|
0
|
9
|
50.00
|
|
2024-10-21
|
13
|
4
|
9
|
50.50
|
|
2024-10-17
|
5
|
38
|
-33
|
49.70
|
|
2024-10-16
|
1
|
48
|
-47
|
47.85
|
|
2024-10-14
|
10
|
17
|
-7
|
45.60
|
|
2024-10-11
|
6
|
36
|
-30
|
45.00
|
|
2024-10-09
|
6
|
33
|
-27
|
45.60
|
|
2024-10-08
|
2
|
18
|
-16
|
47.25
|
|
2024-10-07
|
2
|
12
|
-10
|
47.25
|
|
2024-10-01
|
12
|
40
|
-28
|
49.00
|
|
2024-09-30
|
0
|
79
|
-79
|
49.60
|
|
2024-09-27
|
8
|
66
|
-58
|
48.15
|
|
2024-09-26
|
15
|
35
|
-20
|
47.20
|
|
2024-09-25
|
6
|
39
|
-33
|
47.00
|
|
2024-09-24
|
6
|
22
|
-16
|
47.30
|
|
2024-09-23
|
4
|
85
|
-81
|
47.30
|
|
2024-09-20
|
5
|
58
|
-53
|
47.95
|
|
2024-09-19
|
5
|
37
|
-32
|
47.10
|
|
2024-09-18
|
6
|
66
|
-60
|
47.05
|
|
2024-09-13
|
9
|
41
|
-32
|
46.50
|
|
2024-09-11
|
7
|
12
|
-5
|
46.65
|
|
2024-09-10
|
6
|
55
|
-49
|
45.80
|
|
2024-09-09
|
10
|
39
|
-29
|
47.50
|
|
2024-09-05
|
2
|
12
|
-10
|
46.70
|
|
2024-09-04
|
42
|
1
|
41
|
47.05
|
|
2024-09-03
|
6
|
43
|
-37
|
48.55
|
|
2024-08-27
|
64
|
47
|
17
|
50.90
|
|
2024-08-22
|
2
|
14
|
-12
|
53.50
|
|
2024-08-21
|
0
|
11
|
-11
|
53.70
|
|
2024-08-19
|
12
|
136
|
-124
|
51.50
|
|
2024-08-16
|
14
|
43
|
-29
|
50.10
|
|
2024-08-15
|
9
|
20
|
-11
|
50.60
|
|
2024-08-14
|
47
|
36
|
11
|
50.30
|
|
2024-08-12
|
12
|
5
|
7
|
50.60
|
|
2024-08-08
|
72
|
22
|
50
|
48.20
|
|
2024-08-07
|
109
|
198
|
-89
|
49.55
|
|
2024-08-06
|
70
|
20
|
50
|
47.30
|
|
2024-08-02
|
45
|
106
|
-61
|
53.90
|
|
2024-07-30
|
120
|
0
|
120
|
58.10
|
|
2024-07-29
|
253
|
28
|
225
|
56.00
|
|
2024-07-26
|
330
|
33
|
297
|
60.00
|
|
2024-07-23
|
167
|
29
|
138
|
60.90
|
| 合計 | 4153 | 3185 | 968 | |
