| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
16
|
3
|
13
|
39.95
|
|
2026-07-21
|
12
|
6
|
6
|
38.95
|
|
2026-07-20
|
11
|
6
|
5
|
38.30
|
|
2026-07-17
|
31
|
11
|
20
|
40.60
|
|
2026-07-15
|
2
|
17
|
-15
|
39.65
|
|
2026-07-14
|
0
|
26
|
-26
|
41.65
|
|
2026-07-13
|
16
|
2
|
14
|
41.40
|
|
2026-07-09
|
10
|
29
|
-19
|
37.65
|
|
2026-07-08
|
0
|
41
|
-41
|
37.70
|
|
2026-07-07
|
9
|
1
|
8
|
39.70
|
|
2026-07-06
|
9
|
2
|
7
|
38.10
|
|
2026-07-03
|
0
|
3
|
-3
|
37.95
|
|
2026-07-01
|
12
|
8
|
4
|
37.55
|
|
2026-06-29
|
23
|
12
|
11
|
36.60
|
|
2026-06-26
|
20
|
35
|
-15
|
37.90
|
|
2026-06-25
|
14
|
27
|
-13
|
42.00
|
|
2026-06-24
|
9
|
51
|
-42
|
42.95
|
|
2026-06-23
|
21
|
3
|
18
|
43.55
|
|
2026-06-17
|
11
|
0
|
11
|
40.00
|
|
2026-06-15
|
31
|
24
|
7
|
45.00
|
|
2026-06-12
|
32
|
0
|
32
|
41.00
|
|
2026-06-11
|
10
|
1
|
9
|
37.30
|
|
2026-06-10
|
13
|
2
|
11
|
33.95
|
|
2026-06-09
|
46
|
13
|
33
|
33.95
|
|
2026-06-08
|
13
|
4
|
9
|
34.65
|
|
2026-06-04
|
19
|
3
|
16
|
35.35
|
|
2026-06-03
|
19
|
43
|
-24
|
32.15
|
|
2026-05-29
|
14
|
2
|
12
|
27.90
|
|
2026-05-28
|
10
|
1
|
9
|
25.40
|
|
2026-05-26
|
3
|
7
|
-4
|
23.35
|
|
2026-05-25
|
0
|
2
|
-2
|
23.85
|
|
2026-05-21
|
3
|
7
|
-4
|
22.90
|
|
2026-05-19
|
5
|
0
|
5
|
22.60
|
|
2026-05-18
|
1
|
5
|
-4
|
23.35
|
|
2026-05-13
|
0
|
5
|
-5
|
25.05
|
|
2026-05-12
|
1
|
19
|
-18
|
25.60
|
|
2026-05-11
|
16
|
1
|
15
|
23.70
|
|
2026-05-08
|
11
|
0
|
11
|
21.55
|
|
2026-05-07
|
4
|
0
|
4
|
21.10
|
|
2026-05-06
|
8
|
0
|
8
|
21.35
|
|
2026-04-24
|
1
|
0
|
1
|
15.90
|
|
2026-04-21
|
1
|
0
|
1
|
15.10
|
|
2026-04-20
|
1
|
0
|
1
|
15.45
|
|
2026-04-16
|
1
|
0
|
1
|
15.00
|
|
2026-04-02
|
0
|
2
|
-2
|
14.25
|
|
2026-04-01
|
0
|
1
|
-1
|
14.40
|
|
2026-03-17
|
1
|
0
|
1
|
16.20
|
|
2026-03-06
|
0
|
1
|
-1
|
16.85
|
|
2025-12-30
|
1
|
0
|
1
|
18.35
|
|
2025-12-29
|
1
|
0
|
1
|
18.45
|
|
2025-09-30
|
0
|
1
|
-1
|
18.20
|
|
2025-09-25
|
1
|
0
|
1
|
17.75
|
|
2025-07-24
|
0
|
1
|
-1
|
15.90
|
|
2025-05-21
|
0
|
1
|
-1
|
17.50
|
|
2025-05-02
|
5
|
0
|
5
|
18.45
|
|
2025-02-25
|
0
|
1
|
-1
|
19.05
|
|
2025-02-17
|
0
|
1
|
-1
|
19.40
|
|
2025-02-05
|
0
|
1
|
-1
|
17.90
|
|
2025-02-04
|
0
|
1
|
-1
|
17.80
|
|
2025-01-06
|
0
|
1
|
-1
|
19.50
|
|
2024-12-31
|
1
|
0
|
1
|
20.15
|
|
2024-12-26
|
0
|
1
|
-1
|
21.30
|
|
2024-12-25
|
2
|
4
|
-2
|
21.30
|
|
2024-12-23
|
0
|
2
|
-2
|
20.50
|
|
2024-12-20
|
0
|
1
|
-1
|
19.95
|
|
2024-12-19
|
3
|
0
|
3
|
20.15
|
|
2024-12-18
|
2
|
0
|
2
|
20.10
|
|
2024-12-17
|
3
|
0
|
3
|
20.05
|
|
2024-12-12
|
0
|
5
|
-5
|
20.30
|
|
2024-12-11
|
0
|
7
|
-7
|
20.30
|
|
2024-12-09
|
5
|
0
|
5
|
19.80
|
|
2024-12-06
|
6
|
0
|
6
|
19.80
|
|
2024-12-04
|
0
|
11
|
-11
|
20.40
|
|
2024-12-03
|
6
|
22
|
-16
|
20.60
|
|
2024-11-28
|
20
|
0
|
20
|
20.15
|
|
2024-11-26
|
9
|
0
|
9
|
21.80
|
|
2024-10-28
|
0
|
15
|
-15
|
27.70
|
|
2024-10-21
|
3
|
1
|
2
|
28.55
|
|
2024-10-18
|
5
|
0
|
5
|
28.85
|
|
2024-10-17
|
0
|
5
|
-5
|
29.70
|
|
2024-10-11
|
8
|
0
|
8
|
25.50
|
|
2024-10-09
|
12
|
0
|
12
|
25.40
|
|
2024-08-12
|
0
|
1
|
-1
|
17.30
|
|
2024-08-08
|
0
|
1
|
-1
|
17.25
|
|
2024-08-06
|
0
|
1
|
-1
|
16.45
|
|
2024-08-05
|
0
|
1
|
-1
|
16.20
|
|
2024-08-02
|
1
|
0
|
1
|
17.95
|
|
2024-07-31
|
2
|
0
|
2
|
18.10
|
|
2024-07-30
|
1
|
0
|
1
|
18.10
|
| 合計 | 587 | 512 | 75 | |
