| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
142
|
164
|
-22
|
35.35
|
|
2026-07-20
|
816
|
153
|
663
|
34.60
|
|
2026-07-17
|
434
|
215
|
219
|
36.50
|
|
2026-07-16
|
61
|
225
|
-164
|
39.30
|
|
2026-07-15
|
246
|
132
|
114
|
40.25
|
|
2026-07-14
|
805
|
154
|
651
|
40.10
|
|
2026-07-13
|
244
|
145
|
99
|
40.65
|
|
2026-07-09
|
190
|
141
|
49
|
40.85
|
|
2026-07-08
|
486
|
344
|
142
|
41.50
|
|
2026-07-07
|
236
|
1269
|
-1033
|
42.00
|
|
2026-07-06
|
118
|
381
|
-263
|
46.40
|
|
2026-07-03
|
300
|
244
|
56
|
46.55
|
|
2026-07-02
|
118
|
527
|
-409
|
46.60
|
|
2026-07-01
|
112
|
396
|
-284
|
46.45
|
|
2026-06-30
|
521
|
164
|
357
|
48.20
|
|
2026-06-29
|
628
|
185
|
443
|
44.35
|
|
2026-06-26
|
46
|
898
|
-852
|
45.65
|
|
2026-06-25
|
50
|
170
|
-120
|
48.70
|
|
2026-06-24
|
141
|
307
|
-166
|
48.55
|
|
2026-06-23
|
45
|
571
|
-526
|
48.90
|
|
2026-06-22
|
119
|
964
|
-845
|
52.10
|
|
2026-06-18
|
149
|
68
|
81
|
51.10
|
|
2026-06-17
|
211
|
130
|
81
|
50.00
|
|
2026-06-16
|
297
|
613
|
-316
|
49.60
|
|
2026-06-15
|
331
|
63
|
268
|
51.60
|
|
2026-06-11
|
79
|
383
|
-304
|
48.80
|
|
2026-06-10
|
50
|
458
|
-408
|
49.70
|
|
2026-06-09
|
304
|
660
|
-356
|
54.60
|
|
2026-06-08
|
223
|
478
|
-255
|
50.80
|
|
2026-06-04
|
56
|
460
|
-404
|
53.00
|
|
2026-06-02
|
168
|
1246
|
-1078
|
52.60
|
|
2026-06-01
|
364
|
445
|
-81
|
55.80
|
|
2026-05-29
|
94
|
792
|
-698
|
56.20
|
|
2026-05-27
|
467
|
947
|
-480
|
58.60
|
|
2026-05-26
|
2045
|
1011
|
1034
|
61.20
|
|
2026-05-25
|
1706
|
147
|
1559
|
61.90
|
|
2026-05-22
|
1716
|
243
|
1473
|
56.30
|
|
2026-05-21
|
542
|
108
|
434
|
51.20
|
|
2026-05-20
|
71
|
776
|
-705
|
47.70
|
|
2026-05-19
|
1486
|
494
|
992
|
49.90
|
|
2026-05-18
|
692
|
296
|
396
|
47.95
|
|
2026-05-15
|
262
|
371
|
-109
|
48.40
|
|
2026-05-14
|
247
|
700
|
-453
|
50.40
|
|
2026-05-13
|
412
|
184
|
228
|
50.80
|
|
2026-05-12
|
275
|
339
|
-64
|
52.80
|
|
2026-05-11
|
111
|
282
|
-171
|
54.90
|
|
2026-05-08
|
344
|
972
|
-628
|
54.40
|
|
2026-05-07
|
536
|
746
|
-210
|
58.10
|
|
2026-05-05
|
1467
|
156
|
1311
|
58.70
|
|
2026-05-04
|
606
|
798
|
-192
|
53.40
|
|
2026-04-30
|
104
|
2040
|
-1936
|
52.20
|
|
2026-04-28
|
332
|
1283
|
-951
|
59.10
|
|
2026-04-27
|
2368
|
548
|
1820
|
58.60
|
|
2026-04-24
|
573
|
1434
|
-861
|
53.30
|
|
2026-04-23
|
1652
|
710
|
942
|
54.30
|
|
2026-04-20
|
165
|
391
|
-226
|
52.20
|
|
2026-04-17
|
300
|
131
|
169
|
50.10
|
|
2026-04-16
|
261
|
528
|
-267
|
47.60
|
|
2026-04-15
|
236
|
751
|
-515
|
47.75
|
|
2026-04-14
|
1314
|
474
|
840
|
50.70
|
|
2026-04-13
|
623
|
3
|
620
|
48.20
|
|
2026-04-10
|
257
|
873
|
-616
|
43.85
|
|
2026-04-08
|
35
|
312
|
-277
|
41.30
|
|
2026-04-07
|
37
|
8
|
29
|
41.95
|
|
2026-04-02
|
25
|
136
|
-111
|
40.85
|
|
2026-03-31
|
426
|
281
|
145
|
40.15
|
|
2026-03-30
|
219
|
62
|
157
|
41.90
|
|
2026-03-27
|
369
|
19
|
350
|
43.15
|
|
2026-03-26
|
240
|
110
|
130
|
42.50
|
|
2026-03-25
|
70
|
15
|
55
|
42.65
|
|
2026-03-24
|
410
|
149
|
261
|
42.55
|
|
2026-03-23
|
279
|
178
|
101
|
42.10
|
|
2026-03-20
|
363
|
302
|
61
|
46.00
|
|
2026-03-19
|
201
|
923
|
-722
|
46.10
|
|
2026-03-18
|
290
|
4806
|
-4516
|
45.50
|
|
2026-03-17
|
31
|
282
|
-251
|
49.55
|
|
2026-03-16
|
18
|
169
|
-151
|
45.05
|
|
2026-03-13
|
125
|
90
|
35
|
44.60
|
|
2026-03-12
|
38
|
83
|
-45
|
43.95
|
|
2026-03-11
|
71
|
158
|
-87
|
43.50
|
|
2026-03-06
|
53
|
209
|
-156
|
46.10
|
|
2026-03-05
|
135
|
203
|
-68
|
46.00
|
|
2026-03-04
|
293
|
157
|
136
|
43.25
|
|
2026-03-03
|
373
|
19
|
354
|
47.20
|
|
2026-03-02
|
330
|
1408
|
-1078
|
46.40
|
|
2026-02-26
|
1635
|
227
|
1408
|
47.25
|
|
2026-02-25
|
2359
|
40
|
2319
|
44.25
|
|
2026-02-24
|
577
|
97
|
480
|
40.25
|
|
2026-02-23
|
779
|
82
|
697
|
36.60
|
|
2026-02-09
|
48
|
79
|
-31
|
31.90
|
|
2026-02-06
|
25
|
82
|
-57
|
31.65
|
|
2026-02-04
|
5
|
208
|
-203
|
33.80
|
|
2026-02-03
|
7
|
211
|
-204
|
31.95
|
|
2026-02-02
|
128
|
205
|
-77
|
30.90
|
|
2026-01-30
|
211
|
29
|
182
|
32.00
|
|
2026-01-29
|
123
|
41
|
82
|
32.65
|
|
2026-01-28
|
77
|
32
|
45
|
33.60
|
|
2026-01-27
|
362
|
7
|
355
|
33.40
|
|
2026-01-26
|
133
|
373
|
-240
|
34.90
|
|
2026-01-23
|
312
|
13
|
299
|
36.40
|
|
2026-01-21
|
492
|
130
|
362
|
36.70
|
|
2026-01-19
|
50
|
155
|
-105
|
37.70
|
|
2026-01-16
|
115
|
297
|
-182
|
38.55
|
|
2026-01-14
|
61
|
115
|
-54
|
37.25
|
|
2026-01-13
|
219
|
70
|
149
|
37.20
|
|
2026-01-12
|
61
|
573
|
-512
|
38.50
|
|
2026-01-09
|
886
|
76
|
810
|
38.50
|
|
2026-01-08
|
139
|
266
|
-127
|
38.10
|
|
2026-01-02
|
49
|
367
|
-318
|
31.80
|
|
2025-12-31
|
40
|
599
|
-559
|
32.80
|
|
2025-12-30
|
312
|
87
|
225
|
31.85
|
|
2025-12-26
|
91
|
369
|
-278
|
35.25
|
|
2025-12-24
|
80
|
229
|
-149
|
34.20
|
|
2025-12-23
|
464
|
65
|
399
|
34.20
|
|
2025-12-19
|
336
|
230
|
106
|
34.55
|
|
2025-12-18
|
395
|
73
|
322
|
31.45
|
|
2025-12-17
|
320
|
42
|
278
|
30.15
|
|
2025-12-16
|
58
|
615
|
-557
|
30.30
|
|
2025-12-15
|
129
|
274
|
-145
|
29.40
|
|
2025-12-12
|
549
|
134
|
415
|
29.15
|
|
2025-12-10
|
184
|
19
|
165
|
27.80
|
|
2025-12-05
|
179
|
55
|
124
|
23.80
|
|
2025-12-04
|
56
|
167
|
-111
|
22.75
|
|
2025-12-03
|
31
|
87
|
-56
|
21.90
|
|
2025-12-02
|
101
|
33
|
68
|
21.85
|
|
2025-12-01
|
29
|
5
|
24
|
22.10
|
|
2025-11-28
|
82
|
17
|
65
|
22.00
|
|
2025-11-27
|
52
|
20
|
32
|
20.60
|
|
2025-11-26
|
88
|
18
|
70
|
20.65
|
|
2025-11-25
|
95
|
81
|
14
|
20.60
|
|
2025-11-24
|
112
|
28
|
84
|
20.35
|
|
2025-11-20
|
142
|
18
|
124
|
21.40
|
|
2025-11-18
|
180
|
2
|
178
|
21.15
|
|
2025-11-17
|
58
|
14
|
44
|
22.25
|
|
2025-11-13
|
73
|
150
|
-77
|
23.70
|
|
2025-11-11
|
69
|
12
|
57
|
21.20
|
|
2025-11-10
|
0
|
60
|
-60
|
20.85
|
|
2025-11-06
|
72
|
22
|
50
|
21.35
|
|
2025-11-05
|
104
|
42
|
62
|
20.50
|
|
2025-11-03
|
284
|
73
|
211
|
22.90
|
|
2025-10-31
|
111
|
66
|
45
|
20.85
|
|
2025-10-30
|
46
|
79
|
-33
|
21.00
|
|
2025-10-29
|
94
|
66
|
28
|
21.35
|
|
2025-10-28
|
40
|
227
|
-187
|
21.70
|
|
2025-10-27
|
179
|
43
|
136
|
22.25
|
|
2025-10-20
|
40
|
7
|
33
|
22.20
|
|
2025-10-17
|
2
|
57
|
-55
|
22.55
|
|
2025-10-16
|
15
|
105
|
-90
|
23.15
|
|
2025-10-15
|
24
|
145
|
-121
|
22.75
|
|
2025-10-14
|
8
|
170
|
-162
|
22.65
|
|
2025-10-13
|
2
|
95
|
-93
|
23.85
|
|
2025-10-07
|
125
|
35
|
90
|
26.45
|
|
2025-10-03
|
13
|
143
|
-130
|
26.95
|
|
2025-10-02
|
264
|
123
|
141
|
27.85
|
|
2025-10-01
|
10
|
71
|
-61
|
26.95
|
|
2025-09-30
|
128
|
25
|
103
|
26.85
|
|
2025-09-26
|
94
|
1
|
93
|
25.10
|
|
2025-09-19
|
12
|
227
|
-215
|
26.30
|
|
2025-09-17
|
148
|
33
|
115
|
25.80
|
|
2025-09-15
|
37
|
94
|
-57
|
25.75
|
|
2025-09-12
|
62
|
0
|
62
|
25.35
|
|
2025-09-10
|
91
|
4
|
87
|
25.75
|
|
2025-09-05
|
281
|
109
|
172
|
25.50
|
|
2025-09-04
|
0
|
83
|
-83
|
25.10
|
|
2025-09-03
|
8
|
195
|
-187
|
24.55
|
|
2025-09-02
|
14
|
221
|
-207
|
24.50
|
|
2025-09-01
|
26
|
134
|
-108
|
25.25
|
|
2025-08-29
|
172
|
55
|
117
|
26.90
|
|
2025-08-27
|
13
|
81
|
-68
|
28.65
|
|
2025-08-26
|
7
|
186
|
-179
|
28.65
|
|
2025-08-25
|
366
|
186
|
180
|
28.60
|
|
2025-08-22
|
437
|
10
|
427
|
28.90
|
|
2025-08-21
|
158
|
18
|
140
|
28.90
|
|
2025-08-20
|
8
|
140
|
-132
|
28.95
|
|
2025-08-15
|
0
|
512
|
-512
|
25.85
|
|
2025-08-14
|
311
|
56
|
255
|
26.40
|
|
2025-08-12
|
165
|
25
|
140
|
27.10
|
|
2025-08-07
|
35
|
6
|
29
|
24.45
|
|
2025-08-06
|
23
|
13
|
10
|
24.95
|
|
2025-08-05
|
41
|
13
|
28
|
24.60
|
|
2025-08-04
|
26
|
0
|
26
|
24.45
|
|
2025-07-31
|
51
|
0
|
51
|
24.15
|
|
2025-07-25
|
0
|
55
|
-55
|
24.55
|
|
2025-07-24
|
9
|
47
|
-38
|
24.90
|
|
2025-07-21
|
9
|
94
|
-85
|
25.60
|
|
2025-07-18
|
14
|
104
|
-90
|
26.40
|
|
2025-07-17
|
32
|
6
|
26
|
24.70
|
|
2025-07-15
|
1
|
25
|
-24
|
23.60
|
|
2025-07-11
|
23
|
1
|
22
|
22.95
|
|
2025-07-10
|
4
|
9
|
-5
|
22.25
|
|
2025-07-08
|
21
|
4
|
17
|
21.85
|
|
2025-07-07
|
57
|
0
|
57
|
22.20
|
|
2025-07-04
|
12
|
23
|
-11
|
22.05
|
|
2025-07-03
|
51
|
16
|
35
|
23.45
|
|
2025-07-02
|
24
|
14
|
10
|
22.65
|
|
2025-07-01
|
29
|
0
|
29
|
22.65
|
|
2025-06-30
|
26
|
5
|
21
|
23.20
|
|
2025-06-27
|
26
|
0
|
26
|
23.20
|
|
2025-06-26
|
22
|
84
|
-62
|
23.20
|
|
2025-06-25
|
11
|
1
|
10
|
22.90
|
|
2025-06-24
|
36
|
0
|
36
|
22.65
|
|
2025-06-23
|
51
|
4
|
47
|
21.60
|
|
2025-06-20
|
571
|
15
|
556
|
21.25
|
|
2025-06-19
|
31
|
60
|
-29
|
21.80
|
|
2025-06-17
|
125
|
27
|
98
|
21.95
|
|
2025-06-16
|
81
|
6
|
75
|
22.40
|
|
2025-06-12
|
47
|
5
|
42
|
22.60
|
|
2025-06-11
|
25
|
23
|
2
|
22.65
|
|
2025-06-10
|
68
|
0
|
68
|
22.45
|
|
2025-06-09
|
58
|
0
|
58
|
22.10
|
|
2025-06-05
|
52
|
3
|
49
|
22.65
|
|
2025-06-04
|
56
|
22
|
34
|
21.55
|
|
2025-06-03
|
65
|
2
|
63
|
21.05
|
|
2025-05-29
|
51
|
14
|
37
|
22.15
|
|
2025-05-27
|
33
|
54
|
-21
|
22.35
|
|
2025-05-26
|
26
|
1
|
25
|
22.65
|
|
2025-05-23
|
31
|
0
|
31
|
22.55
|
|
2025-05-22
|
32
|
4
|
28
|
22.50
|
|
2025-05-21
|
65
|
6
|
59
|
23.00
|
|
2025-05-20
|
45
|
0
|
45
|
22.50
|
|
2025-05-16
|
7
|
22
|
-15
|
23.20
|
|
2025-05-15
|
25
|
82
|
-57
|
23.40
|
|
2025-05-14
|
3
|
80
|
-77
|
24.80
|
|
2025-05-13
|
51
|
13
|
38
|
23.25
|
|
2025-05-12
|
4
|
16
|
-12
|
22.90
|
|
2025-05-07
|
24
|
3
|
21
|
22.25
|
|
2025-05-02
|
66
|
1
|
65
|
23.55
|
|
2025-04-29
|
49
|
6
|
43
|
23.10
|
|
2025-04-28
|
0
|
21
|
-21
|
22.50
|
|
2025-04-25
|
58
|
34
|
24
|
22.45
|
|
2025-04-24
|
41
|
54
|
-13
|
21.10
|
|
2025-04-23
|
131
|
27
|
104
|
21.20
|
|
2025-04-22
|
129
|
69
|
60
|
19.85
|
|
2025-04-18
|
9
|
74
|
-65
|
22.20
|
|
2025-04-16
|
11
|
126
|
-115
|
23.15
|
|
2025-04-15
|
45
|
96
|
-51
|
24.70
|
|
2025-04-14
|
16
|
118
|
-102
|
23.15
|
|
2025-04-11
|
284
|
22
|
262
|
22.80
|
|
2025-04-02
|
28
|
52
|
-24
|
33.00
|
|
2025-04-01
|
27
|
73
|
-46
|
32.40
|
|
2025-03-25
|
143
|
399
|
-256
|
38.30
|
|
2025-03-24
|
189
|
121
|
68
|
40.20
|
|
2025-03-21
|
220
|
32
|
188
|
44.65
|
|
2025-03-18
|
71
|
11
|
60
|
38.60
|
|
2025-03-17
|
0
|
30
|
-30
|
37.70
|
|
2025-03-14
|
31
|
7
|
24
|
38.00
|
|
2025-03-10
|
10
|
59
|
-49
|
39.40
|
|
2025-03-07
|
18
|
39
|
-21
|
39.35
|
|
2025-03-06
|
2
|
112
|
-110
|
41.30
|
|
2025-03-05
|
132
|
10
|
122
|
41.15
|
|
2025-03-04
|
87
|
20
|
67
|
38.40
|
|
2025-02-27
|
48
|
13
|
35
|
40.70
|
|
2025-02-26
|
20
|
0
|
20
|
41.20
|
|
2025-02-25
|
5
|
16
|
-11
|
41.10
|
|
2025-02-24
|
3
|
119
|
-116
|
41.55
|
|
2025-02-21
|
28
|
79
|
-51
|
41.95
|
|
2025-02-19
|
39
|
129
|
-90
|
41.50
|
|
2025-02-18
|
27
|
194
|
-167
|
42.20
|
|
2025-02-17
|
57
|
306
|
-249
|
43.15
|
|
2025-02-11
|
22
|
7
|
15
|
36.40
|
|
2025-02-10
|
20
|
122
|
-102
|
37.75
|
|
2025-02-06
|
5
|
34
|
-29
|
37.75
|
|
2025-02-03
|
36
|
96
|
-60
|
33.85
|
|
2025-01-22
|
89
|
19
|
70
|
34.40
|
|
2025-01-21
|
47
|
2
|
45
|
31.80
|
|
2025-01-20
|
6
|
93
|
-87
|
31.50
|
|
2025-01-16
|
58
|
14
|
44
|
30.20
|
|
2025-01-14
|
37
|
1
|
36
|
30.35
|
|
2025-01-13
|
17
|
0
|
17
|
30.15
|
|
2025-01-09
|
16
|
37
|
-21
|
31.50
|
|
2025-01-08
|
46
|
0
|
46
|
31.00
|
|
2025-01-07
|
45
|
20
|
25
|
31.30
|
|
2025-01-06
|
20
|
1
|
19
|
32.10
|
|
2025-01-02
|
40
|
10
|
30
|
33.05
|
|
2024-12-31
|
11
|
78
|
-67
|
33.40
|
|
2024-12-30
|
1
|
25
|
-24
|
33.75
|
|
2024-12-26
|
3
|
84
|
-81
|
34.65
|
|
2024-12-25
|
5
|
23
|
-18
|
34.65
|
|
2024-12-24
|
0
|
33
|
-33
|
34.35
|
|
2024-12-23
|
13
|
26
|
-13
|
35.00
|
|
2024-12-20
|
15
|
30
|
-15
|
34.60
|
|
2024-12-19
|
30
|
88
|
-58
|
34.85
|
|
2024-12-18
|
124
|
73
|
51
|
35.60
|
|
2024-12-16
|
62
|
1
|
61
|
36.80
|
|
2024-12-12
|
61
|
4
|
57
|
37.85
|
|
2024-12-09
|
15
|
43
|
-28
|
38.20
|
|
2024-12-05
|
18
|
48
|
-30
|
39.95
|
|
2024-12-03
|
8
|
32
|
-24
|
40.25
|
|
2024-11-29
|
32
|
329
|
-297
|
42.20
|
|
2024-11-26
|
18
|
337
|
-319
|
40.25
|
|
2024-11-25
|
111
|
246
|
-135
|
39.50
|
|
2024-11-22
|
3
|
111
|
-108
|
37.00
|
|
2024-11-20
|
94
|
12
|
82
|
37.05
|
|
2024-11-18
|
1
|
44
|
-43
|
38.60
|
|
2024-11-15
|
72
|
8
|
64
|
39.85
|
|
2024-11-13
|
25
|
70
|
-45
|
39.65
|
|
2024-11-12
|
167
|
239
|
-72
|
39.85
|
|
2024-11-11
|
66
|
43
|
23
|
40.65
|
|
2024-11-07
|
88
|
6
|
82
|
40.75
|
|
2024-11-06
|
117
|
2
|
115
|
40.25
|
|
2024-11-05
|
128
|
169
|
-41
|
41.70
|
|
2024-11-04
|
173
|
39
|
134
|
42.35
|
|
2024-11-01
|
329
|
26
|
303
|
42.40
|
|
2024-10-30
|
59
|
1
|
58
|
43.50
|
|
2024-10-29
|
63
|
1
|
62
|
44.15
|
|
2024-10-28
|
85
|
42
|
43
|
45.45
|
|
2024-10-25
|
102
|
1
|
101
|
45.45
|
|
2024-10-24
|
125
|
3
|
122
|
47.75
|
|
2024-10-23
|
86
|
0
|
86
|
48.50
|
|
2024-10-22
|
88
|
0
|
88
|
48.80
|
|
2024-10-21
|
11
|
37
|
-26
|
50.30
|
|
2024-10-18
|
1
|
179
|
-178
|
51.10
|
|
2024-10-17
|
29
|
2
|
27
|
51.70
|
|
2024-10-14
|
314
|
0
|
314
|
59.40
|
|
2024-10-11
|
0
|
44
|
-44
|
55.50
|
|
2024-10-09
|
0
|
62
|
-62
|
56.90
|
|
2024-10-08
|
0
|
46
|
-46
|
57.50
|
|
2024-10-04
|
9
|
32
|
-23
|
58.20
|
|
2024-10-01
|
32
|
1
|
31
|
58.00
|
|
2024-09-30
|
25
|
6
|
19
|
57.30
|
|
2024-09-27
|
6
|
26
|
-20
|
57.50
|
|
2024-09-26
|
15
|
35
|
-20
|
56.30
|
|
2024-09-25
|
2
|
73
|
-71
|
55.60
|
|
2024-09-23
|
5
|
14
|
-9
|
56.90
|
|
2024-09-20
|
0
|
35
|
-35
|
57.40
|
|
2024-09-19
|
4
|
11
|
-7
|
57.30
|
|
2024-09-18
|
6
|
41
|
-35
|
57.70
|
|
2024-09-13
|
80
|
9
|
71
|
58.10
|
|
2024-09-12
|
1
|
15
|
-14
|
52.90
|
|
2024-09-11
|
12
|
32
|
-20
|
52.60
|
|
2024-09-10
|
15
|
31
|
-16
|
53.00
|
|
2024-09-09
|
24
|
134
|
-110
|
54.40
|
|
2024-09-06
|
2
|
74
|
-72
|
55.10
|
|
2024-09-05
|
18
|
47
|
-29
|
55.40
|
|
2024-09-03
|
16
|
54
|
-38
|
59.10
|
|
2024-09-02
|
2
|
76
|
-74
|
59.30
|
|
2024-08-30
|
261
|
18
|
243
|
59.70
|
|
2024-08-26
|
1
|
71
|
-70
|
57.10
|
|
2024-08-23
|
0
|
13
|
-13
|
54.10
|
|
2024-08-22
|
2
|
26
|
-24
|
53.20
|
|
2024-08-02
|
6
|
25
|
-19
|
51.60
|
|
2024-07-26
|
0
|
4
|
-4
|
51.50
|
|
2024-07-23
|
0
|
28
|
-28
|
53.00
|
| 合計 | 58949 | 60127 | -1178 | |
