| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
16.70
|
|
2026-07-20
|
0
|
1
|
-1
|
16.65
|
|
2026-07-17
|
2
|
0
|
2
|
16.75
|
|
2026-07-15
|
0
|
2
|
-2
|
17.00
|
|
2026-07-14
|
1
|
2
|
-1
|
16.85
|
|
2026-07-13
|
1
|
3
|
-2
|
16.85
|
|
2026-07-09
|
1
|
0
|
1
|
16.90
|
|
2026-07-08
|
0
|
3
|
-3
|
16.85
|
|
2026-07-03
|
3
|
0
|
3
|
17.35
|
|
2026-07-02
|
1
|
0
|
1
|
16.95
|
|
2026-07-01
|
1
|
0
|
1
|
16.85
|
|
2026-06-30
|
1
|
0
|
1
|
16.90
|
|
2026-06-29
|
0
|
2
|
-2
|
16.80
|
|
2026-06-24
|
0
|
2
|
-2
|
17.25
|
|
2026-06-23
|
0
|
1
|
-1
|
17.25
|
|
2026-06-22
|
5
|
0
|
5
|
17.45
|
|
2026-06-18
|
1
|
3
|
-2
|
17.35
|
|
2026-06-17
|
1
|
2
|
-1
|
17.55
|
|
2026-06-16
|
5
|
0
|
5
|
17.55
|
|
2026-06-15
|
3
|
0
|
3
|
17.50
|
|
2026-06-11
|
1
|
0
|
1
|
17.30
|
|
2026-06-08
|
2
|
1
|
1
|
17.35
|
|
2026-06-05
|
2
|
0
|
2
|
18.00
|
|
2026-06-02
|
1
|
2
|
-1
|
17.60
|
|
2026-06-01
|
4
|
1
|
3
|
17.85
|
|
2026-05-29
|
0
|
1
|
-1
|
17.60
|
|
2026-05-28
|
3
|
5
|
-2
|
17.45
|
|
2026-05-27
|
0
|
9
|
-9
|
17.65
|
|
2026-05-25
|
8
|
0
|
8
|
17.30
|
|
2026-05-22
|
8
|
0
|
8
|
16.70
|
|
2026-05-21
|
6
|
0
|
6
|
16.60
|
|
2026-05-20
|
9
|
0
|
9
|
16.55
|
|
2026-05-19
|
9
|
0
|
9
|
16.65
|
|
2026-05-18
|
6
|
0
|
6
|
16.85
|
|
2026-05-15
|
10
|
0
|
10
|
17.05
|
|
2026-05-14
|
4
|
0
|
4
|
17.15
|
|
2026-05-12
|
0
|
1
|
-1
|
17.75
|
|
2026-05-11
|
2
|
1
|
1
|
17.85
|
|
2026-05-08
|
3
|
0
|
3
|
17.85
|
|
2026-05-07
|
2
|
0
|
2
|
17.90
|
|
2026-05-06
|
2
|
0
|
2
|
18.00
|
|
2026-05-04
|
1
|
0
|
1
|
18.20
|
|
2026-04-29
|
2
|
0
|
2
|
18.35
|
|
2026-04-24
|
1
|
0
|
1
|
18.90
|
|
2026-04-21
|
1
|
0
|
1
|
19.25
|
|
2026-04-20
|
3
|
0
|
3
|
19.25
|
|
2026-04-16
|
3
|
0
|
3
|
19.20
|
|
2026-04-08
|
2
|
0
|
2
|
19.55
|
|
2026-03-25
|
0
|
2
|
-2
|
20.00
|
|
2026-03-17
|
0
|
8
|
-8
|
20.35
|
|
2026-03-16
|
0
|
1
|
-1
|
20.50
|
|
2026-03-13
|
0
|
1
|
-1
|
20.55
|
|
2026-03-09
|
0
|
2
|
-2
|
20.90
|
|
2026-03-05
|
0
|
1
|
-1
|
21.40
|
|
2026-02-26
|
1
|
0
|
1
|
21.80
|
|
2026-02-11
|
2
|
0
|
2
|
21.90
|
|
2026-02-05
|
0
|
1
|
-1
|
21.85
|
|
2025-12-24
|
0
|
3
|
-3
|
22.00
|
|
2025-12-23
|
0
|
2
|
-2
|
22.05
|
|
2025-11-28
|
0
|
1
|
-1
|
21.95
|
|
2025-11-26
|
1
|
0
|
1
|
21.90
|
|
2025-11-25
|
1
|
0
|
1
|
21.80
|
|
2025-10-30
|
0
|
1
|
-1
|
22.85
|
|
2025-10-15
|
0
|
1
|
-1
|
22.75
|
|
2025-09-23
|
0
|
1
|
-1
|
23.30
|
|
2025-09-17
|
0
|
1
|
-1
|
23.65
|
|
2025-09-16
|
0
|
1
|
-1
|
23.50
|
|
2025-09-12
|
0
|
1
|
-1
|
23.55
|
|
2025-09-11
|
0
|
1
|
-1
|
23.70
|
|
2025-09-10
|
0
|
2
|
-2
|
23.80
|
|
2025-08-27
|
0
|
1
|
-1
|
23.80
|
|
2025-08-25
|
3
|
0
|
3
|
23.75
|
|
2025-08-18
|
2
|
0
|
2
|
23.55
|
|
2025-08-15
|
1
|
0
|
1
|
23.45
|
|
2025-08-11
|
0
|
7
|
-7
|
22.90
|
|
2025-08-08
|
1
|
0
|
1
|
23.15
|
|
2025-08-06
|
1
|
0
|
1
|
23.15
|
|
2025-08-01
|
0
|
7
|
-7
|
22.60
|
|
2025-07-31
|
0
|
1
|
-1
|
22.50
|
|
2025-07-29
|
0
|
2
|
-2
|
22.85
|
|
2025-07-24
|
0
|
1
|
-1
|
22.95
|
|
2025-07-01
|
1
|
0
|
1
|
23.60
|
|
2025-06-30
|
0
|
1
|
-1
|
23.30
|
|
2025-06-26
|
1
|
0
|
1
|
23.25
|
|
2025-06-25
|
0
|
1
|
-1
|
23.00
|
|
2025-06-24
|
21
|
0
|
21
|
23.50
|
|
2025-06-20
|
1
|
0
|
1
|
22.50
|
|
2025-06-19
|
0
|
1
|
-1
|
22.80
|
|
2025-06-10
|
2
|
0
|
2
|
23.00
|
|
2025-06-04
|
2
|
0
|
2
|
22.95
|
|
2025-06-03
|
0
|
1
|
-1
|
22.90
|
|
2025-05-28
|
0
|
1
|
-1
|
23.40
|
|
2025-05-26
|
1
|
0
|
1
|
23.80
|
|
2025-05-22
|
12
|
0
|
12
|
23.70
|
|
2025-05-20
|
0
|
2
|
-2
|
23.70
|
|
2025-05-19
|
0
|
2
|
-2
|
23.75
|
|
2025-05-16
|
0
|
1
|
-1
|
23.85
|
|
2025-05-15
|
0
|
1
|
-1
|
23.85
|
|
2025-05-14
|
0
|
2
|
-2
|
24.00
|
|
2025-05-13
|
0
|
4
|
-4
|
24.15
|
|
2025-05-05
|
0
|
2
|
-2
|
24.80
|
|
2025-04-01
|
0
|
6
|
-6
|
28.55
|
|
2025-03-18
|
0
|
51
|
-51
|
30.95
|
|
2025-03-17
|
0
|
1
|
-1
|
30.95
|
|
2025-03-12
|
2
|
0
|
2
|
30.85
|
|
2025-03-06
|
1
|
0
|
1
|
31.50
|
|
2025-03-05
|
1
|
0
|
1
|
31.65
|
|
2025-03-04
|
7
|
0
|
7
|
31.50
|
|
2025-02-11
|
0
|
1
|
-1
|
30.65
|
|
2025-01-20
|
3
|
0
|
3
|
29.60
|
|
2025-01-15
|
0
|
1
|
-1
|
30.05
|
|
2025-01-14
|
0
|
1
|
-1
|
30.10
|
|
2025-01-13
|
0
|
3
|
-3
|
29.90
|
|
2025-01-03
|
1
|
0
|
1
|
30.70
|
|
2025-01-02
|
0
|
1
|
-1
|
30.65
|
|
2024-12-30
|
3
|
0
|
3
|
30.65
|
|
2024-12-17
|
0
|
1
|
-1
|
30.00
|
|
2024-12-16
|
0
|
1
|
-1
|
29.80
|
|
2024-12-12
|
0
|
1
|
-1
|
30.30
|
|
2024-12-09
|
1
|
0
|
1
|
30.65
|
|
2024-12-03
|
2
|
0
|
2
|
30.75
|
|
2024-11-27
|
0
|
1
|
-1
|
30.80
|
|
2024-11-13
|
0
|
2
|
-2
|
30.75
|
|
2024-11-08
|
0
|
2
|
-2
|
33.20
|
|
2024-11-05
|
1
|
0
|
1
|
33.05
|
|
2024-09-13
|
0
|
1
|
-1
|
33.00
|
| 合計 | 199 | 185 | 14 | |
