| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
11
|
-10
|
37.00
|
|
2026-07-20
|
1
|
10
|
-9
|
36.65
|
|
2026-07-17
|
5
|
9
|
-4
|
36.70
|
|
2026-07-15
|
8
|
7
|
1
|
37.75
|
|
2026-07-14
|
13
|
1
|
12
|
37.30
|
|
2026-07-13
|
4
|
0
|
4
|
37.00
|
|
2026-07-09
|
3
|
0
|
3
|
37.30
|
|
2026-07-08
|
0
|
7
|
-7
|
37.35
|
|
2026-07-07
|
1
|
3
|
-2
|
37.65
|
|
2026-07-06
|
3
|
1
|
2
|
37.85
|
|
2026-07-03
|
12
|
1
|
11
|
38.10
|
|
2026-07-02
|
0
|
0
|
0
|
37.65
|
|
2026-07-01
|
4
|
2
|
2
|
37.60
|
|
2026-06-30
|
1
|
0
|
1
|
37.65
|
|
2026-06-29
|
1
|
0
|
1
|
37.40
|
|
2026-06-26
|
1
|
3
|
-2
|
37.30
|
|
2026-06-25
|
1
|
7
|
-6
|
37.65
|
|
2026-06-24
|
2
|
4
|
-2
|
37.80
|
|
2026-06-23
|
3
|
0
|
3
|
37.40
|
|
2026-06-16
|
7
|
0
|
7
|
37.75
|
|
2026-06-15
|
6
|
1
|
5
|
37.85
|
|
2026-06-11
|
2
|
3
|
-1
|
37.45
|
|
2026-06-10
|
5
|
1
|
4
|
37.45
|
|
2026-06-09
|
5
|
0
|
5
|
37.65
|
|
2026-06-08
|
11
|
5
|
6
|
37.20
|
|
2026-06-04
|
4
|
0
|
4
|
38.55
|
|
2026-06-03
|
38
|
0
|
38
|
38.80
|
|
2026-06-02
|
18
|
0
|
18
|
38.50
|
|
2026-06-01
|
28
|
0
|
28
|
38.25
|
|
2026-05-29
|
12
|
0
|
12
|
37.85
|
|
2026-05-28
|
7
|
0
|
7
|
37.40
|
|
2026-05-26
|
2
|
1
|
1
|
38.05
|
|
2026-05-25
|
0
|
6
|
-6
|
37.95
|
|
2026-05-22
|
10
|
0
|
10
|
37.65
|
|
2026-05-21
|
0
|
6
|
-6
|
37.20
|
|
2026-05-20
|
3
|
0
|
3
|
37.05
|
|
2026-05-18
|
1
|
2
|
-1
|
36.95
|
|
2026-05-15
|
1
|
11
|
-10
|
37.10
|
|
2026-05-14
|
0
|
38
|
-38
|
37.25
|
|
2026-05-12
|
2
|
1
|
1
|
37.85
|
|
2026-05-11
|
3
|
1
|
2
|
38.00
|
|
2026-05-08
|
3
|
0
|
3
|
38.05
|
|
2026-05-07
|
10
|
0
|
10
|
37.90
|
|
2026-05-06
|
3
|
1
|
2
|
37.90
|
|
2026-05-05
|
2
|
1
|
1
|
37.90
|
|
2026-05-04
|
3
|
1
|
2
|
37.95
|
|
2026-04-30
|
1
|
2
|
-1
|
37.90
|
|
2026-04-24
|
11
|
2
|
9
|
38.20
|
|
2026-04-23
|
16
|
3
|
13
|
38.25
|
|
2026-04-22
|
7
|
1
|
6
|
38.85
|
|
2026-04-21
|
9
|
0
|
9
|
38.75
|
|
2026-04-20
|
9
|
0
|
9
|
38.40
|
|
2026-04-17
|
4
|
0
|
4
|
38.45
|
|
2026-04-16
|
5
|
0
|
5
|
38.40
|
|
2026-04-15
|
2
|
0
|
2
|
38.20
|
|
2026-04-14
|
2
|
1
|
1
|
38.15
|
|
2026-04-13
|
1
|
0
|
1
|
37.95
|
|
2026-04-08
|
2
|
4
|
-2
|
38.55
|
|
2026-04-07
|
0
|
3
|
-3
|
38.25
|
|
2026-04-02
|
4
|
0
|
4
|
38.65
|
|
2026-03-31
|
0
|
2
|
-2
|
37.45
|
|
2026-03-27
|
0
|
1
|
-1
|
37.90
|
|
2026-03-25
|
1
|
2
|
-1
|
37.50
|
|
2026-03-23
|
2
|
0
|
2
|
37.50
|
|
2026-03-20
|
5
|
1
|
4
|
38.10
|
|
2026-03-19
|
4
|
1
|
3
|
37.85
|
|
2026-03-18
|
0
|
2
|
-2
|
38.00
|
|
2026-03-17
|
6
|
13
|
-7
|
37.85
|
|
2026-03-13
|
0
|
3
|
-3
|
37.40
|
|
2026-03-12
|
0
|
3
|
-3
|
37.55
|
|
2026-03-11
|
3
|
1
|
2
|
37.90
|
|
2026-03-05
|
3
|
5
|
-2
|
37.20
|
|
2026-03-04
|
0
|
5
|
-5
|
36.70
|
|
2026-02-26
|
3
|
0
|
3
|
38.55
|
|
2026-02-24
|
0
|
1
|
-1
|
38.30
|
|
2026-02-11
|
3
|
1
|
2
|
37.60
|
|
2026-02-06
|
3
|
0
|
3
|
37.05
|
|
2026-01-30
|
0
|
2
|
-2
|
37.60
|
|
2026-01-29
|
4
|
1
|
3
|
37.75
|
|
2026-01-28
|
6
|
0
|
6
|
37.85
|
|
2026-01-22
|
1
|
3
|
-2
|
38.25
|
|
2026-01-21
|
7
|
11
|
-4
|
38.40
|
|
2026-01-16
|
2
|
0
|
2
|
38.95
|
|
2026-01-15
|
8
|
0
|
8
|
38.90
|
|
2026-01-14
|
2
|
0
|
2
|
38.80
|
|
2026-01-12
|
0
|
23
|
-23
|
39.00
|
|
2026-01-05
|
4
|
0
|
4
|
39.35
|
|
2026-01-02
|
0
|
11
|
-11
|
38.65
|
|
2025-12-30
|
8
|
0
|
8
|
39.30
|
|
2025-12-29
|
2
|
4
|
-2
|
39.20
|
|
2025-12-26
|
12
|
6
|
6
|
39.25
|
|
2025-12-24
|
2
|
7
|
-5
|
39.05
|
|
2025-12-23
|
1
|
5
|
-4
|
39.20
|
|
2025-12-22
|
0
|
2
|
-2
|
39.25
|
|
2025-12-19
|
0
|
7
|
-7
|
39.00
|
|
2025-12-17
|
2
|
7
|
-5
|
39.10
|
|
2025-12-16
|
0
|
6
|
-6
|
38.90
|
|
2025-12-15
|
0
|
5
|
-5
|
39.45
|
|
2025-12-12
|
2
|
4
|
-2
|
39.30
|
|
2025-12-10
|
0
|
11
|
-11
|
39.00
|
|
2025-12-09
|
0
|
23
|
-23
|
39.15
|
|
2025-12-05
|
0
|
2
|
-2
|
37.95
|
|
2025-12-04
|
0
|
1
|
-1
|
38.05
|
|
2025-12-03
|
1
|
2
|
-1
|
38.15
|
|
2025-12-02
|
0
|
1
|
-1
|
38.05
|
|
2025-11-28
|
0
|
2
|
-2
|
38.10
|
|
2025-11-26
|
1
|
0
|
1
|
38.30
|
|
2025-11-24
|
0
|
1
|
-1
|
37.80
|
|
2025-11-20
|
4
|
0
|
4
|
37.70
|
|
2025-11-19
|
6
|
0
|
6
|
37.60
|
|
2025-11-18
|
8
|
0
|
8
|
38.05
|
|
2025-11-13
|
12
|
5
|
7
|
40.40
|
|
2025-11-12
|
14
|
6
|
8
|
40.50
|
|
2025-11-11
|
13
|
0
|
13
|
39.75
|
|
2025-11-10
|
64
|
0
|
64
|
39.25
|
|
2025-11-05
|
0
|
5
|
-5
|
41.30
|
|
2025-10-23
|
0
|
1
|
-1
|
36.70
|
|
2025-10-16
|
0
|
1
|
-1
|
36.15
|
|
2025-10-15
|
0
|
2
|
-2
|
35.90
|
|
2025-10-09
|
0
|
1
|
-1
|
36.10
|
|
2025-10-03
|
2
|
0
|
2
|
36.25
|
|
2025-09-22
|
1
|
0
|
1
|
36.10
|
|
2025-09-15
|
2
|
0
|
2
|
35.60
|
|
2025-09-11
|
2
|
0
|
2
|
35.90
|
|
2025-09-09
|
2
|
0
|
2
|
36.60
|
|
2025-09-05
|
2
|
0
|
2
|
37.30
|
|
2025-09-04
|
2
|
0
|
2
|
37.20
|
|
2025-09-03
|
2
|
0
|
2
|
36.95
|
|
2025-09-02
|
3
|
0
|
3
|
36.25
|
|
2025-08-19
|
1
|
0
|
1
|
36.30
|
|
2025-08-18
|
2
|
0
|
2
|
36.35
|
|
2025-08-08
|
1
|
0
|
1
|
36.80
|
|
2025-08-06
|
1
|
0
|
1
|
37.00
|
|
2025-08-01
|
0
|
1
|
-1
|
37.25
|
|
2025-07-31
|
0
|
1
|
-1
|
37.10
|
|
2025-07-29
|
0
|
2
|
-2
|
38.60
|
|
2025-07-24
|
0
|
1
|
-1
|
38.60
|
|
2025-07-14
|
0
|
7
|
-7
|
38.00
|
|
2025-07-10
|
0
|
0
|
0
|
38.10
|
|
2025-07-01
|
2
|
1
|
1
|
38.80
|
|
2025-06-27
|
0
|
0
|
0
|
38.80
|
|
2025-06-26
|
2
|
0
|
2
|
38.70
|
|
2025-06-24
|
1
|
0
|
1
|
38.75
|
|
2025-06-19
|
0
|
1
|
-1
|
38.70
|
|
2025-06-17
|
0
|
1
|
-1
|
38.55
|
|
2025-06-16
|
0
|
1
|
-1
|
38.65
|
|
2025-06-09
|
0
|
1
|
-1
|
38.90
|
|
2025-06-06
|
0
|
6
|
-6
|
38.80
|
|
2025-06-02
|
1
|
0
|
1
|
39.00
|
|
2025-05-22
|
1
|
0
|
1
|
38.80
|
|
2025-05-21
|
1
|
0
|
1
|
38.90
|
|
2025-05-15
|
0
|
1
|
-1
|
39.10
|
|
2025-05-12
|
0
|
3
|
-3
|
39.00
|
|
2025-05-09
|
0
|
2
|
-2
|
38.85
|
|
2025-04-28
|
0
|
1
|
-1
|
38.60
|
|
2025-04-22
|
0
|
1
|
-1
|
37.25
|
|
2025-04-21
|
0
|
4
|
-4
|
37.70
|
|
2025-04-17
|
0
|
1
|
-1
|
38.45
|
|
2025-04-16
|
1
|
5
|
-4
|
38.45
|
|
2025-04-15
|
0
|
3
|
-3
|
38.80
|
|
2025-04-14
|
0
|
9
|
-9
|
38.50
|
|
2025-04-11
|
0
|
6
|
-6
|
38.90
|
|
2025-04-10
|
0
|
7
|
-7
|
38.60
|
|
2025-04-02
|
0
|
0
|
0
|
41.40
|
|
2025-03-27
|
2
|
0
|
2
|
41.90
|
|
2025-03-10
|
2
|
0
|
2
|
42.00
|
|
2025-03-07
|
1
|
0
|
1
|
41.70
|
|
2025-03-06
|
6
|
0
|
6
|
41.70
|
|
2025-03-05
|
4
|
0
|
4
|
41.50
|
|
2025-03-04
|
4
|
0
|
4
|
41.40
|
|
2025-02-27
|
11
|
0
|
11
|
41.45
|
|
2025-02-26
|
4
|
0
|
4
|
41.45
|
|
2025-02-25
|
2
|
5
|
-3
|
41.40
|
|
2025-02-24
|
2
|
3
|
-1
|
41.35
|
|
2025-02-21
|
1
|
5
|
-4
|
41.40
|
|
2025-02-18
|
0
|
3
|
-3
|
41.05
|
|
2025-02-17
|
0
|
2
|
-2
|
41.20
|
|
2025-02-14
|
0
|
5
|
-5
|
41.00
|
|
2025-02-10
|
0
|
2
|
-2
|
40.30
|
|
2025-02-06
|
0
|
3
|
-3
|
40.30
|
|
2025-02-05
|
0
|
2
|
-2
|
40.15
|
|
2025-02-04
|
0
|
9
|
-9
|
40.10
|
|
2025-02-03
|
4
|
0
|
4
|
40.15
|
|
2025-01-22
|
0
|
2
|
-2
|
40.50
|
|
2025-01-21
|
0
|
3
|
-3
|
40.30
|
|
2025-01-20
|
0
|
2
|
-2
|
40.20
|
|
2025-01-16
|
0
|
3
|
-3
|
40.15
|
|
2025-01-15
|
0
|
3
|
-3
|
40.15
|
|
2025-01-14
|
0
|
5
|
-5
|
40.10
|
|
2025-01-13
|
5
|
3
|
2
|
40.75
|
|
2025-01-08
|
0
|
2
|
-2
|
41.05
|
|
2025-01-07
|
0
|
1
|
-1
|
40.80
|
|
2025-01-06
|
0
|
2
|
-2
|
41.05
|
|
2025-01-03
|
0
|
2
|
-2
|
41.20
|
|
2025-01-02
|
0
|
2
|
-2
|
41.25
|
|
2024-12-31
|
0
|
4
|
-4
|
41.35
|
|
2024-12-30
|
4
|
0
|
4
|
41.15
|
|
2024-12-26
|
2
|
0
|
2
|
41.50
|
|
2024-12-23
|
6
|
0
|
6
|
41.30
|
|
2024-12-20
|
2
|
0
|
2
|
41.25
|
|
2024-12-18
|
0
|
0
|
0
|
42.00
|
|
2024-12-12
|
1
|
0
|
1
|
41.60
|
|
2024-12-11
|
5
|
0
|
5
|
40.70
|
|
2024-12-04
|
0
|
3
|
-3
|
41.10
|
|
2024-12-03
|
2
|
0
|
2
|
41.45
|
|
2024-12-02
|
1
|
0
|
1
|
41.45
|
|
2024-11-25
|
0
|
1
|
-1
|
41.10
|
|
2024-11-22
|
0
|
2
|
-2
|
41.05
|
|
2024-11-21
|
4
|
1
|
3
|
41.60
|
|
2024-11-20
|
7
|
1
|
6
|
40.35
|
|
2024-11-19
|
0
|
6
|
-6
|
40.30
|
|
2024-11-18
|
4
|
0
|
4
|
40.10
|
|
2024-11-14
|
0
|
23
|
-23
|
40.60
|
|
2024-11-13
|
1
|
0
|
1
|
42.40
|
|
2024-11-12
|
0
|
4
|
-4
|
42.40
|
|
2024-11-11
|
0
|
2
|
-2
|
42.60
|
|
2024-11-08
|
0
|
5
|
-5
|
42.55
|
|
2024-11-07
|
0
|
2
|
-2
|
42.80
|
|
2024-11-06
|
0
|
7
|
-7
|
42.75
|
|
2024-11-05
|
0
|
8
|
-8
|
42.70
|
|
2024-11-04
|
0
|
5
|
-5
|
42.85
|
|
2024-11-01
|
0
|
6
|
-6
|
43.30
|
|
2024-10-29
|
3
|
0
|
3
|
43.45
|
|
2024-10-28
|
3
|
0
|
3
|
44.00
|
|
2024-10-25
|
4
|
1
|
3
|
43.80
|
|
2024-10-21
|
3
|
0
|
3
|
43.10
|
|
2024-10-18
|
3
|
1
|
2
|
43.00
|
|
2024-10-16
|
3
|
0
|
3
|
43.10
|
|
2024-10-11
|
3
|
0
|
3
|
43.40
|
|
2024-10-08
|
3
|
0
|
3
|
44.45
|
|
2024-10-07
|
2
|
0
|
2
|
44.60
|
|
2024-10-04
|
5
|
0
|
5
|
44.70
|
|
2024-10-01
|
4
|
0
|
4
|
44.50
|
|
2024-09-30
|
6
|
0
|
6
|
44.55
|
|
2024-09-27
|
6
|
0
|
6
|
44.65
|
|
2024-09-26
|
2
|
0
|
2
|
44.50
|
|
2024-09-25
|
0
|
5
|
-5
|
44.35
|
|
2024-09-18
|
5
|
0
|
5
|
44.25
|
|
2024-09-05
|
3
|
0
|
3
|
42.75
|
|
2024-09-03
|
0
|
11
|
-11
|
43.80
|
|
2024-09-02
|
0
|
2
|
-2
|
43.95
|
|
2024-08-27
|
0
|
4
|
-4
|
43.30
|
|
2024-08-26
|
2
|
0
|
2
|
43.30
|
|
2024-08-22
|
2
|
0
|
2
|
43.10
|
|
2024-08-19
|
0
|
3
|
-3
|
42.90
|
|
2024-08-12
|
3
|
0
|
3
|
41.85
|
|
2024-08-09
|
0
|
9
|
-9
|
41.60
|
|
2024-08-08
|
2
|
0
|
2
|
41.55
|
|
2024-08-07
|
6
|
1
|
5
|
41.15
|
|
2024-08-02
|
7
|
1
|
6
|
43.25
|
|
2024-08-01
|
5
|
0
|
5
|
43.85
|
|
2024-07-26
|
1
|
42
|
-41
|
45.30
|
|
2024-07-23
|
0
|
2
|
-2
|
45.55
|
| 合計 | 747 | 667 | 80 | |
