| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
5
|
-4
|
80.20
|
|
2026-07-21
|
10
|
1
|
9
|
78.40
|
|
2026-07-20
|
7
|
2
|
5
|
76.70
|
|
2026-07-17
|
2
|
13
|
-11
|
78.60
|
|
2026-07-14
|
14
|
8
|
6
|
84.80
|
|
2026-07-13
|
26
|
5
|
21
|
85.90
|
|
2026-07-07
|
4
|
14
|
-10
|
92.40
|
|
2026-07-06
|
10
|
22
|
-12
|
96.30
|
|
2026-07-02
|
37
|
13
|
24
|
96.70
|
|
2026-07-01
|
17
|
22
|
-5
|
94.50
|
|
2026-06-30
|
3
|
26
|
-23
|
96.30
|
|
2026-06-29
|
43
|
33
|
10
|
97.20
|
|
2026-06-26
|
3
|
29
|
-26
|
94.50
|
|
2026-06-25
|
20
|
26
|
-6
|
99.70
|
|
2026-06-24
|
49
|
20
|
29
|
99.40
|
|
2026-06-23
|
7
|
21
|
-14
|
100.00
|
|
2026-06-22
|
13
|
21
|
-8
|
102.00
|
|
2026-06-18
|
7
|
23
|
-16
|
98.50
|
|
2026-06-17
|
24
|
8
|
16
|
97.00
|
|
2026-06-15
|
7
|
11
|
-4
|
100.50
|
|
2026-06-12
|
35
|
13
|
22
|
102.00
|
|
2026-06-11
|
60
|
9
|
51
|
98.90
|
|
2026-06-09
|
24
|
1
|
23
|
104.50
|
|
2026-06-01
|
4
|
13
|
-9
|
123.50
|
|
2026-05-29
|
2
|
27
|
-25
|
122.00
|
|
2026-05-28
|
70
|
22
|
48
|
123.00
|
|
2026-05-27
|
37
|
81
|
-44
|
124.50
|
|
2026-05-26
|
21
|
61
|
-40
|
134.50
|
|
2026-05-25
|
9
|
111
|
-102
|
132.00
|
|
2026-05-15
|
17
|
8
|
9
|
120.50
|
|
2026-05-14
|
12
|
0
|
12
|
128.50
|
|
2026-05-13
|
5
|
36
|
-31
|
127.00
|
|
2026-05-12
|
15
|
2
|
13
|
132.00
|
|
2026-05-11
|
7
|
0
|
7
|
121.50
|
|
2026-05-06
|
2
|
23
|
-21
|
131.00
|
|
2026-04-22
|
6
|
0
|
6
|
75.90
|
|
2026-04-21
|
16
|
2
|
14
|
73.30
|
|
2026-04-20
|
5
|
0
|
5
|
74.60
|
|
2026-04-17
|
6
|
1
|
5
|
72.30
|
|
2026-04-15
|
0
|
17
|
-17
|
70.10
|
|
2026-04-14
|
0
|
2
|
-2
|
70.50
|
|
2026-04-13
|
0
|
1
|
-1
|
70.50
|
|
2026-04-10
|
0
|
1
|
-1
|
71.40
|
|
2026-04-09
|
1
|
3
|
-2
|
71.60
|
|
2026-04-07
|
7
|
4
|
3
|
71.10
|
|
2026-04-02
|
0
|
4
|
-4
|
67.00
|
|
2026-04-01
|
0
|
4
|
-4
|
68.10
|
|
2026-03-31
|
0
|
13
|
-13
|
66.00
|
|
2026-03-30
|
0
|
4
|
-4
|
66.90
|
|
2026-03-27
|
0
|
2
|
-2
|
67.80
|
|
2026-03-26
|
0
|
4
|
-4
|
68.20
|
|
2026-03-25
|
6
|
1
|
5
|
68.30
|
|
2026-03-24
|
1
|
4
|
-3
|
67.30
|
|
2026-03-23
|
5
|
1
|
4
|
67.20
|
|
2026-03-19
|
2
|
0
|
2
|
70.10
|
|
2026-03-18
|
4
|
0
|
4
|
71.40
|
|
2026-03-17
|
6
|
0
|
6
|
70.20
|
|
2026-03-16
|
11
|
0
|
11
|
69.80
|
|
2026-03-13
|
6
|
0
|
6
|
71.90
|
|
2026-03-12
|
11
|
0
|
11
|
72.10
|
|
2026-03-11
|
4
|
0
|
4
|
72.00
|
|
2026-03-10
|
2
|
0
|
2
|
69.50
|
|
2026-03-09
|
6
|
0
|
6
|
68.00
|
|
2026-03-06
|
6
|
0
|
6
|
70.20
|
|
2026-03-05
|
7
|
0
|
7
|
69.00
|
|
2026-03-03
|
7
|
1
|
6
|
70.20
|
|
2026-02-25
|
7
|
0
|
7
|
71.20
|
|
2026-02-23
|
2
|
3
|
-1
|
69.90
|
|
2026-02-11
|
2
|
0
|
2
|
70.80
|
|
2026-02-04
|
1
|
0
|
1
|
69.10
|
|
2026-02-03
|
3
|
0
|
3
|
67.90
|
|
2026-01-28
|
3
|
0
|
3
|
67.60
|
|
2026-01-23
|
0
|
1
|
-1
|
66.80
|
|
2026-01-22
|
3
|
2
|
1
|
66.10
|
|
2026-01-21
|
0
|
1
|
-1
|
65.70
|
|
2026-01-20
|
0
|
2
|
-2
|
65.90
|
|
2026-01-19
|
2
|
0
|
2
|
65.40
|
|
2026-01-16
|
0
|
2
|
-2
|
65.30
|
|
2026-01-15
|
0
|
3
|
-3
|
65.80
|
|
2026-01-13
|
0
|
2
|
-2
|
64.00
|
|
2026-01-12
|
0
|
2
|
-2
|
64.60
|
|
2026-01-09
|
0
|
3
|
-3
|
64.10
|
|
2026-01-08
|
1
|
2
|
-1
|
63.90
|
|
2026-01-07
|
0
|
1
|
-1
|
64.20
|
|
2026-01-02
|
0
|
1
|
-1
|
65.80
|
|
2025-12-30
|
0
|
1
|
-1
|
64.80
|
|
2025-12-29
|
0
|
1
|
-1
|
65.50
|
|
2025-12-26
|
0
|
1
|
-1
|
65.50
|
|
2025-12-18
|
1
|
0
|
1
|
66.10
|
|
2025-12-17
|
1
|
0
|
1
|
65.80
|
|
2025-11-26
|
0
|
2
|
-2
|
67.00
|
|
2025-11-19
|
3
|
0
|
3
|
64.30
|
|
2025-11-12
|
0
|
2
|
-2
|
72.50
|
|
2025-11-11
|
0
|
1
|
-1
|
70.50
|
|
2025-11-10
|
0
|
2
|
-2
|
70.00
|
|
2025-11-06
|
0
|
2
|
-2
|
71.00
|
|
2025-11-04
|
0
|
1
|
-1
|
70.90
|
|
2025-10-09
|
0
|
3
|
-3
|
72.50
|
|
2025-10-08
|
0
|
2
|
-2
|
74.00
|
|
2025-10-07
|
0
|
1
|
-1
|
74.80
|
|
2025-10-03
|
3
|
0
|
3
|
75.00
|
|
2025-10-02
|
2
|
0
|
2
|
74.90
|
|
2025-10-01
|
2
|
1
|
1
|
74.80
|
|
2025-09-30
|
2
|
1
|
1
|
75.30
|
|
2025-09-26
|
6
|
0
|
6
|
73.30
|
|
2025-09-25
|
6
|
3
|
3
|
75.60
|
|
2025-09-24
|
4
|
0
|
4
|
75.80
|
|
2025-09-23
|
10
|
0
|
10
|
76.20
|
|
2025-09-19
|
12
|
0
|
12
|
77.80
|
|
2025-09-17
|
4
|
0
|
4
|
75.50
|
|
2025-09-15
|
3
|
0
|
3
|
75.70
|
|
2025-09-12
|
0
|
4
|
-4
|
76.10
|
|
2025-09-10
|
20
|
0
|
20
|
76.10
|
|
2025-09-08
|
8
|
0
|
8
|
77.20
|
|
2025-09-05
|
6
|
0
|
6
|
76.80
|
|
2025-08-28
|
0
|
12
|
-12
|
81.60
|
|
2025-08-21
|
0
|
3
|
-3
|
77.50
|
|
2025-07-15
|
0
|
1
|
-1
|
64.50
|
|
2025-04-21
|
0
|
1
|
-1
|
59.40
|
|
2025-04-16
|
0
|
3
|
-3
|
59.70
|
|
2025-04-15
|
0
|
2
|
-2
|
61.10
|
|
2025-04-14
|
0
|
18
|
-18
|
59.20
|
|
2025-04-02
|
0
|
3
|
-3
|
67.30
|
|
2025-04-01
|
0
|
3
|
-3
|
67.50
|
|
2025-03-31
|
0
|
2
|
-2
|
64.50
|
|
2025-03-19
|
4
|
0
|
4
|
74.80
|
|
2025-03-13
|
4
|
0
|
4
|
73.60
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-11
|
1
|
0
|
1
|
75.00
|
|
2025-03-05
|
3
|
0
|
3
|
77.80
|
|
2025-01-13
|
0
|
3
|
-3
|
66.70
|
|
2025-01-09
|
0
|
2
|
-2
|
68.40
|
|
2025-01-08
|
0
|
2
|
-2
|
68.90
|
|
2024-12-23
|
0
|
2
|
-2
|
66.50
|
|
2024-12-20
|
0
|
1
|
-1
|
66.10
|
|
2024-11-29
|
0
|
2
|
-2
|
70.00
|
|
2024-11-27
|
0
|
2
|
-2
|
70.30
|
|
2024-11-26
|
0
|
3
|
-3
|
71.40
|
|
2024-11-25
|
0
|
3
|
-3
|
70.90
|
|
2024-11-22
|
0
|
9
|
-9
|
69.40
|
|
2024-11-21
|
0
|
2
|
-2
|
66.50
|
|
2024-11-20
|
0
|
2
|
-2
|
66.40
|
|
2024-11-19
|
0
|
3
|
-3
|
66.40
|
|
2024-11-18
|
0
|
8
|
-8
|
65.80
|
|
2024-11-15
|
0
|
7
|
-7
|
66.90
|
|
2024-11-14
|
0
|
13
|
-13
|
67.30
|
|
2024-11-11
|
0
|
2
|
-2
|
70.10
|
|
2024-11-08
|
0
|
1
|
-1
|
70.50
|
|
2024-11-05
|
0
|
1
|
-1
|
70.10
|
|
2024-11-04
|
0
|
5
|
-5
|
70.00
|
|
2024-11-01
|
1
|
2
|
-1
|
70.70
|
|
2024-10-29
|
0
|
1
|
-1
|
70.30
|
|
2024-10-28
|
0
|
1
|
-1
|
71.00
|
|
2024-10-24
|
0
|
1
|
-1
|
72.00
|
|
2024-10-22
|
0
|
1
|
-1
|
72.70
|
|
2024-10-21
|
0
|
1
|
-1
|
71.70
|
|
2024-10-16
|
4
|
0
|
4
|
72.90
|
|
2024-10-14
|
6
|
0
|
6
|
72.60
|
|
2024-10-11
|
0
|
6
|
-6
|
72.90
|
|
2024-10-09
|
2
|
0
|
2
|
74.60
|
|
2024-09-26
|
2
|
0
|
2
|
74.40
|
|
2024-09-18
|
0
|
7
|
-7
|
72.70
|
|
2024-09-13
|
0
|
3
|
-3
|
72.20
|
|
2024-09-12
|
4
|
8
|
-4
|
72.30
|
|
2024-09-11
|
1
|
0
|
1
|
71.50
|
|
2024-09-09
|
4
|
0
|
4
|
71.80
|
|
2024-09-06
|
2
|
4
|
-2
|
71.20
|
|
2024-09-05
|
2
|
0
|
2
|
71.90
|
|
2024-09-04
|
0
|
13
|
-13
|
72.00
|
|
2024-09-03
|
0
|
10
|
-10
|
74.80
|
|
2024-09-02
|
2
|
0
|
2
|
76.00
|
|
2024-08-30
|
0
|
1
|
-1
|
75.90
|
|
2024-08-27
|
0
|
1
|
-1
|
75.20
|
|
2024-08-21
|
1
|
13
|
-12
|
75.50
|
|
2024-08-19
|
1
|
0
|
1
|
76.80
|
|
2024-08-15
|
0
|
4
|
-4
|
75.60
|
|
2024-08-09
|
0
|
2
|
-2
|
78.50
|
|
2024-08-08
|
0
|
3
|
-3
|
77.50
|
|
2024-08-07
|
2
|
8
|
-6
|
76.60
|
|
2024-08-06
|
0
|
18
|
-18
|
73.60
|
|
2024-08-05
|
0
|
32
|
-32
|
76.20
|
|
2024-08-02
|
0
|
14
|
-14
|
80.20
|
|
2024-08-01
|
0
|
7
|
-7
|
82.00
|
|
2024-07-31
|
0
|
3
|
-3
|
81.30
|
|
2024-07-30
|
0
|
21
|
-21
|
81.00
|
|
2024-07-29
|
0
|
15
|
-15
|
81.00
|
|
2024-07-26
|
0
|
9
|
-9
|
83.10
|
|
2024-07-23
|
1
|
0
|
1
|
82.40
|
| 合計 | 915 | 1182 | -267 | |
