| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
10
|
12
|
-2
|
13.10
|
|
2026-07-21
|
10
|
7
|
3
|
13.05
|
|
2026-07-20
|
16
|
0
|
16
|
12.90
|
|
2026-07-17
|
1
|
13
|
-12
|
13.00
|
|
2026-07-16
|
14
|
3
|
11
|
13.85
|
|
2026-07-15
|
8
|
10
|
-2
|
13.80
|
|
2026-07-14
|
5
|
27
|
-22
|
13.65
|
|
2026-07-13
|
16
|
2
|
14
|
14.00
|
|
2026-07-09
|
12
|
9
|
3
|
14.40
|
|
2026-07-08
|
3
|
7
|
-4
|
14.50
|
|
2026-07-07
|
1
|
18
|
-17
|
14.65
|
|
2026-07-06
|
12
|
4
|
8
|
15.20
|
|
2026-07-03
|
0
|
29
|
-29
|
15.35
|
|
2026-07-02
|
1
|
12
|
-11
|
15.80
|
|
2026-07-01
|
3
|
19
|
-16
|
14.40
|
|
2026-06-30
|
1
|
5
|
-4
|
14.65
|
|
2026-06-29
|
1
|
10
|
-9
|
14.40
|
|
2026-06-26
|
0
|
8
|
-8
|
14.50
|
|
2026-06-24
|
5
|
12
|
-7
|
15.25
|
|
2026-06-23
|
3
|
17
|
-14
|
14.85
|
|
2026-06-22
|
28
|
8
|
20
|
15.45
|
|
2026-06-18
|
6
|
39
|
-33
|
15.80
|
|
2026-06-17
|
4
|
14
|
-10
|
15.95
|
|
2026-06-11
|
55
|
12
|
43
|
15.10
|
|
2026-06-10
|
20
|
7
|
13
|
15.35
|
|
2026-06-03
|
0
|
17
|
-17
|
13.45
|
|
2026-06-02
|
7
|
15
|
-8
|
13.65
|
|
2026-06-01
|
1
|
7
|
-6
|
12.80
|
|
2026-05-29
|
0
|
19
|
-19
|
12.20
|
|
2026-05-21
|
3
|
1
|
2
|
12.10
|
|
2026-05-19
|
0
|
1
|
-1
|
11.65
|
|
2026-05-14
|
0
|
2
|
-2
|
12.60
|
|
2026-05-13
|
0
|
5
|
-5
|
12.60
|
|
2026-05-12
|
0
|
3
|
-3
|
12.90
|
|
2026-05-08
|
1
|
4
|
-3
|
13.05
|
|
2026-05-06
|
0
|
5
|
-5
|
13.00
|
|
2026-05-05
|
0
|
8
|
-8
|
13.20
|
|
2026-05-04
|
12
|
1
|
11
|
13.05
|
|
2026-04-29
|
2
|
0
|
2
|
13.20
|
|
2026-04-24
|
0
|
5
|
-5
|
13.50
|
|
2026-04-23
|
1
|
8
|
-7
|
13.85
|
|
2026-04-22
|
0
|
26
|
-26
|
14.30
|
|
2026-04-21
|
0
|
25
|
-25
|
14.50
|
|
2026-04-20
|
0
|
52
|
-52
|
14.65
|
|
2026-04-16
|
6
|
0
|
6
|
12.90
|
|
2026-04-14
|
13
|
1
|
12
|
12.75
|
|
2026-04-13
|
2
|
0
|
2
|
12.75
|
|
2026-04-10
|
0
|
2
|
-2
|
12.70
|
|
2026-04-09
|
0
|
2
|
-2
|
12.85
|
|
2026-04-08
|
5
|
0
|
5
|
12.85
|
|
2026-04-07
|
2
|
8
|
-6
|
12.65
|
|
2026-04-02
|
0
|
3
|
-3
|
12.85
|
|
2026-03-30
|
0
|
3
|
-3
|
13.15
|
|
2026-03-27
|
0
|
10
|
-10
|
13.60
|
|
2026-03-26
|
2
|
4
|
-2
|
13.90
|
|
2026-03-25
|
0
|
4
|
-4
|
14.00
|
|
2026-03-24
|
2
|
4
|
-2
|
13.95
|
|
2026-03-23
|
0
|
3
|
-3
|
14.10
|
|
2026-03-19
|
0
|
15
|
-15
|
14.40
|
|
2026-03-18
|
2
|
11
|
-9
|
14.60
|
|
2026-03-17
|
0
|
11
|
-11
|
14.70
|
|
2026-03-10
|
0
|
1
|
-1
|
14.00
|
|
2026-03-05
|
0
|
4
|
-4
|
13.90
|
|
2026-03-04
|
0
|
6
|
-6
|
13.75
|
|
2026-03-03
|
0
|
14
|
-14
|
14.35
|
|
2026-03-02
|
0
|
5
|
-5
|
14.70
|
|
2026-02-23
|
0
|
2
|
-2
|
14.45
|
|
2026-02-11
|
4
|
7
|
-3
|
14.50
|
|
2026-02-06
|
1
|
16
|
-15
|
14.65
|
|
2026-02-05
|
4
|
8
|
-4
|
14.90
|
|
2026-02-04
|
0
|
2
|
-2
|
14.90
|
|
2026-02-03
|
1
|
10
|
-9
|
15.00
|
|
2026-02-02
|
0
|
4
|
-4
|
15.30
|
|
2026-01-30
|
5
|
12
|
-7
|
15.85
|
|
2026-01-28
|
11
|
0
|
11
|
16.40
|
|
2026-01-27
|
22
|
0
|
22
|
16.50
|
|
2026-01-26
|
6
|
0
|
6
|
16.25
|
|
2026-01-23
|
3
|
0
|
3
|
16.35
|
|
2026-01-22
|
2
|
0
|
2
|
16.40
|
|
2026-01-20
|
1
|
0
|
1
|
16.65
|
|
2026-01-14
|
3
|
0
|
3
|
16.40
|
|
2026-01-12
|
14
|
0
|
14
|
16.25
|
|
2026-01-08
|
3
|
0
|
3
|
16.00
|
|
2026-01-02
|
5
|
0
|
5
|
16.25
|
|
2025-12-31
|
2
|
0
|
2
|
16.15
|
|
2025-12-30
|
8
|
2
|
6
|
16.30
|
|
2025-12-29
|
2
|
0
|
2
|
16.35
|
|
2025-12-26
|
6
|
0
|
6
|
16.45
|
|
2025-12-24
|
0
|
1
|
-1
|
16.60
|
|
2025-12-23
|
7
|
0
|
7
|
16.60
|
|
2025-12-22
|
3
|
0
|
3
|
16.50
|
|
2025-12-19
|
3
|
0
|
3
|
16.45
|
|
2025-12-17
|
6
|
8
|
-2
|
16.60
|
|
2025-12-16
|
0
|
4
|
-4
|
16.55
|
|
2025-12-15
|
1
|
0
|
1
|
16.50
|
|
2025-12-12
|
3
|
0
|
3
|
16.50
|
|
2025-12-11
|
1
|
10
|
-9
|
16.45
|
|
2025-12-10
|
7
|
2
|
5
|
17.00
|
|
2025-12-09
|
5
|
0
|
5
|
17.00
|
|
2025-12-08
|
3
|
0
|
3
|
17.00
|
|
2025-12-05
|
0
|
1
|
-1
|
17.20
|
|
2025-12-01
|
7
|
0
|
7
|
17.25
|
|
2025-11-28
|
4
|
0
|
4
|
17.15
|
|
2025-11-27
|
6
|
0
|
6
|
17.15
|
|
2025-11-26
|
4
|
0
|
4
|
17.25
|
|
2025-11-24
|
17
|
0
|
17
|
16.60
|
|
2025-11-21
|
17
|
0
|
17
|
15.95
|
|
2025-11-20
|
18
|
0
|
18
|
16.15
|
|
2025-11-19
|
11
|
0
|
11
|
16.00
|
|
2025-11-18
|
12
|
0
|
12
|
16.50
|
|
2025-11-13
|
9
|
0
|
9
|
17.70
|
|
2025-11-12
|
11
|
0
|
11
|
17.55
|
|
2025-11-11
|
6
|
0
|
6
|
17.10
|
|
2025-11-10
|
5
|
0
|
5
|
17.05
|
|
2025-11-07
|
4
|
0
|
4
|
17.20
|
|
2025-11-06
|
11
|
0
|
11
|
17.50
|
|
2025-11-05
|
4
|
0
|
4
|
17.25
|
|
2025-10-27
|
5
|
0
|
5
|
18.55
|
|
2025-10-23
|
0
|
2
|
-2
|
18.70
|
|
2025-10-16
|
2
|
0
|
2
|
18.60
|
|
2025-10-15
|
0
|
18
|
-18
|
18.20
|
|
2025-10-14
|
1
|
17
|
-16
|
18.45
|
|
2025-10-13
|
8
|
0
|
8
|
19.00
|
|
2025-10-01
|
0
|
3
|
-3
|
19.75
|
|
2025-09-30
|
0
|
5
|
-5
|
19.70
|
|
2025-09-26
|
0
|
8
|
-8
|
19.60
|
|
2025-09-25
|
0
|
12
|
-12
|
19.90
|
|
2025-09-24
|
44
|
0
|
44
|
19.95
|
|
2025-09-22
|
0
|
2
|
-2
|
19.30
|
|
2025-09-16
|
9
|
0
|
9
|
19.15
|
|
2025-09-08
|
0
|
5
|
-5
|
20.45
|
|
2025-09-04
|
9
|
3
|
6
|
20.10
|
|
2025-09-02
|
0
|
4
|
-4
|
20.00
|
|
2025-08-29
|
9
|
0
|
9
|
21.25
|
|
2025-08-28
|
21
|
0
|
21
|
21.65
|
|
2025-08-27
|
9
|
0
|
9
|
21.75
|
|
2025-08-26
|
8
|
0
|
8
|
21.50
|
|
2025-08-25
|
6
|
0
|
6
|
21.70
|
|
2025-07-16
|
6
|
0
|
6
|
21.60
|
|
2025-06-24
|
0
|
28
|
-28
|
21.55
|
|
2025-06-23
|
0
|
31
|
-31
|
21.20
|
|
2025-06-20
|
35
|
0
|
35
|
21.95
|
|
2025-06-18
|
15
|
0
|
15
|
22.85
|
|
2025-05-09
|
17
|
0
|
17
|
26.50
|
|
2025-03-17
|
0
|
9
|
-9
|
24.10
|
|
2025-03-13
|
1
|
86
|
-85
|
24.30
|
|
2025-03-12
|
38
|
10
|
28
|
|
|
2025-03-03
|
3
|
101
|
-98
|
24.75
|
|
2025-02-27
|
0
|
35
|
-35
|
25.35
|
|
2025-02-26
|
36
|
2
|
34
|
26.05
|
|
2025-02-25
|
73
|
15
|
58
|
26.45
|
|
2025-02-24
|
9
|
19
|
-10
|
27.90
|
|
2025-02-21
|
2
|
22
|
-20
|
27.95
|
|
2025-02-18
|
1
|
17
|
-16
|
28.20
|
|
2025-02-17
|
3
|
20
|
-17
|
28.25
|
|
2025-02-14
|
67
|
0
|
67
|
28.15
|
|
2025-02-10
|
103
|
4
|
99
|
29.80
|
|
2025-02-04
|
41
|
7
|
34
|
26.35
|
|
2025-01-21
|
10
|
0
|
10
|
22.80
|
|
2025-01-20
|
7
|
0
|
7
|
23.00
|
|
2025-01-16
|
9
|
17
|
-8
|
23.25
|
|
2025-01-15
|
38
|
1
|
37
|
23.35
|
|
2025-01-14
|
52
|
2
|
50
|
23.60
|
|
2025-01-13
|
21
|
0
|
21
|
23.30
|
|
2025-01-02
|
0
|
11
|
-11
|
23.75
|
|
2024-12-31
|
22
|
1
|
21
|
23.60
|
|
2024-12-30
|
0
|
8
|
-8
|
23.70
|
|
2024-12-26
|
0
|
25
|
-25
|
23.80
|
|
2024-12-25
|
2
|
29
|
-27
|
24.25
|
|
2024-12-24
|
0
|
93
|
-93
|
24.15
|
|
2024-12-23
|
0
|
126
|
-126
|
24.55
|
|
2024-12-19
|
0
|
40
|
-40
|
23.30
|
|
2024-12-18
|
0
|
25
|
-25
|
23.75
|
|
2024-12-17
|
0
|
51
|
-51
|
23.50
|
|
2024-12-16
|
14
|
0
|
14
|
23.80
|
|
2024-12-11
|
54
|
27
|
27
|
26.70
|
|
2024-12-06
|
13
|
518
|
-505
|
27.40
|
|
2024-12-05
|
58
|
149
|
-91
|
26.75
|
|
2024-12-04
|
13
|
47
|
-34
|
24.35
|
|
2024-12-03
|
6
|
14
|
-8
|
24.20
|
|
2024-11-29
|
12
|
5
|
7
|
23.65
|
|
2024-11-28
|
72
|
2
|
70
|
23.55
|
|
2024-11-27
|
13
|
66
|
-53
|
23.65
|
|
2024-11-26
|
13
|
132
|
-119
|
24.10
|
|
2024-11-25
|
19
|
94
|
-75
|
24.50
|
|
2024-11-22
|
24
|
81
|
-57
|
24.90
|
|
2024-11-21
|
3
|
117
|
-114
|
24.60
|
|
2024-11-20
|
53
|
100
|
-47
|
24.50
|
|
2024-11-19
|
12
|
120
|
-108
|
25.00
|
|
2024-11-18
|
0
|
99
|
-99
|
25.00
|
|
2024-11-15
|
7
|
38
|
-31
|
25.00
|
|
2024-11-14
|
0
|
170
|
-170
|
25.75
|
|
2024-11-13
|
1
|
72
|
-71
|
26.50
|
|
2024-11-12
|
2
|
39
|
-37
|
25.75
|
|
2024-11-11
|
42
|
8
|
34
|
26.35
|
|
2024-11-08
|
0
|
143
|
-143
|
26.85
|
|
2024-11-07
|
5
|
77
|
-72
|
28.20
|
|
2024-11-06
|
40
|
22
|
18
|
27.85
|
|
2024-11-05
|
52
|
26
|
26
|
27.95
|
|
2024-11-04
|
319
|
22
|
297
|
28.05
|
|
2024-11-01
|
43
|
122
|
-79
|
30.20
|
|
2024-10-30
|
247
|
111
|
136
|
30.55
|
|
2024-10-29
|
0
|
302
|
-302
|
31.30
|
|
2024-10-28
|
27
|
202
|
-175
|
30.80
|
|
2024-10-25
|
528
|
29
|
499
|
30.85
|
|
2024-10-24
|
12
|
78
|
-66
|
32.75
|
|
2024-10-23
|
307
|
1
|
306
|
29.80
|
|
2024-10-22
|
186
|
2
|
184
|
27.10
|
|
2024-10-21
|
119
|
0
|
119
|
27.40
|
|
2024-10-18
|
278
|
0
|
278
|
25.90
|
|
2024-10-17
|
140
|
28
|
112
|
26.20
|
|
2024-10-16
|
98
|
19
|
79
|
24.85
|
|
2024-10-14
|
85
|
15
|
70
|
23.55
|
|
2024-10-11
|
19
|
8
|
11
|
23.75
|
|
2024-10-09
|
54
|
22
|
32
|
23.10
|
|
2024-10-08
|
67
|
4
|
63
|
23.80
|
|
2024-10-07
|
31
|
0
|
31
|
23.65
|
|
2024-10-04
|
9
|
22
|
-13
|
23.25
|
|
2024-10-01
|
4
|
32
|
-28
|
23.55
|
|
2024-09-30
|
5
|
43
|
-38
|
23.30
|
|
2024-09-27
|
7
|
46
|
-39
|
23.95
|
|
2024-09-26
|
14
|
38
|
-24
|
24.00
|
|
2024-09-25
|
8
|
0
|
8
|
22.65
|
|
2024-09-24
|
19
|
7
|
12
|
22.55
|
|
2024-09-23
|
12
|
0
|
12
|
22.70
|
|
2024-09-20
|
0
|
7
|
-7
|
22.35
|
|
2024-09-13
|
0
|
4
|
-4
|
22.10
|
|
2024-09-12
|
63
|
0
|
63
|
21.65
|
|
2024-09-06
|
16
|
5
|
11
|
22.70
|
|
2024-09-05
|
2
|
36
|
-34
|
22.50
|
|
2024-09-04
|
41
|
14
|
27
|
22.90
|
|
2024-09-03
|
64
|
0
|
64
|
23.15
|
|
2024-09-02
|
41
|
3
|
38
|
24.10
|
|
2024-08-28
|
31
|
0
|
31
|
25.05
|
|
2024-08-27
|
33
|
0
|
33
|
24.85
|
|
2024-08-26
|
2
|
37
|
-35
|
24.65
|
|
2024-08-23
|
6
|
82
|
-76
|
25.00
|
|
2024-08-22
|
0
|
35
|
-35
|
25.95
|
|
2024-08-21
|
38
|
0
|
38
|
24.60
|
|
2024-08-19
|
0
|
23
|
-23
|
25.20
|
|
2024-08-09
|
0
|
28
|
-28
|
24.15
|
|
2024-08-08
|
0
|
19
|
-19
|
22.45
|
|
2024-08-07
|
16
|
0
|
16
|
22.25
|
|
2024-08-06
|
20
|
1
|
19
|
20.80
|
|
2024-08-05
|
0
|
20
|
-20
|
21.35
|
|
2024-08-01
|
0
|
27
|
-27
|
24.25
|
|
2024-07-31
|
0
|
12
|
-12
|
22.75
|
|
2024-07-26
|
1
|
49
|
-48
|
23.20
|
|
2024-07-23
|
15
|
5
|
10
|
22.60
|
| 合計 | 4881 | 5348 | -467 | |
