| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
6
|
1
|
5
|
26.45
|
|
2026-07-15
|
2
|
0
|
2
|
28.40
|
|
2026-07-13
|
1
|
0
|
1
|
29.35
|
|
2026-07-09
|
0
|
2
|
-2
|
29.40
|
|
2026-07-08
|
0
|
4
|
-4
|
29.75
|
|
2026-07-07
|
3
|
18
|
-15
|
30.25
|
|
2026-07-06
|
25
|
4
|
21
|
32.65
|
|
2026-07-03
|
6
|
3
|
3
|
31.65
|
|
2026-06-30
|
2
|
7
|
-5
|
32.10
|
|
2026-06-24
|
0
|
10
|
-10
|
34.50
|
|
2026-06-23
|
6
|
18
|
-12
|
31.40
|
|
2026-06-22
|
4
|
0
|
4
|
30.30
|
|
2026-06-18
|
1
|
8
|
-7
|
30.10
|
|
2026-06-16
|
9
|
5
|
4
|
30.15
|
|
2026-06-15
|
24
|
13
|
11
|
30.90
|
|
2026-06-12
|
15
|
4
|
11
|
30.00
|
|
2026-06-10
|
4
|
8
|
-4
|
29.95
|
|
2026-06-09
|
12
|
29
|
-17
|
31.25
|
|
2026-06-08
|
39
|
15
|
24
|
30.65
|
|
2026-06-04
|
9
|
35
|
-26
|
32.85
|
|
2026-06-03
|
0
|
46
|
-46
|
32.85
|
|
2026-06-02
|
2
|
57
|
-55
|
32.25
|
|
2026-06-01
|
18
|
1
|
17
|
29.35
|
|
2026-05-28
|
2
|
0
|
2
|
26.65
|
|
2026-05-27
|
0
|
6
|
-6
|
26.80
|
|
2026-05-22
|
2
|
0
|
2
|
27.10
|
|
2026-05-20
|
9
|
0
|
9
|
26.95
|
|
2026-05-18
|
2
|
0
|
2
|
27.40
|
|
2026-05-15
|
0
|
3
|
-3
|
27.00
|
|
2026-05-12
|
2
|
0
|
2
|
28.20
|
|
2026-05-08
|
0
|
1
|
-1
|
28.75
|
|
2026-05-07
|
1
|
6
|
-5
|
29.10
|
|
2026-05-06
|
5
|
2
|
3
|
28.60
|
|
2026-05-05
|
12
|
2
|
10
|
29.05
|
|
2026-05-04
|
17
|
2
|
15
|
28.35
|
|
2026-04-30
|
3
|
1
|
2
|
28.50
|
|
2026-04-28
|
2
|
4
|
-2
|
29.15
|
|
2026-04-27
|
3
|
6
|
-3
|
29.00
|
|
2026-04-24
|
4
|
6
|
-2
|
29.60
|
|
2026-04-23
|
15
|
23
|
-8
|
29.80
|
|
2026-04-22
|
24
|
2
|
22
|
32.00
|
|
2026-04-21
|
33
|
5
|
28
|
30.15
|
|
2026-04-20
|
17
|
4
|
13
|
30.45
|
|
2026-04-17
|
15
|
5
|
10
|
30.45
|
|
2026-04-16
|
3
|
1
|
2
|
30.10
|
|
2026-04-15
|
7
|
0
|
7
|
30.10
|
|
2026-04-14
|
5
|
0
|
5
|
29.80
|
|
2026-04-10
|
0
|
4
|
-4
|
29.90
|
|
2026-04-09
|
0
|
5
|
-5
|
29.55
|
|
2026-04-08
|
3
|
0
|
3
|
28.70
|
|
2026-04-07
|
0
|
1
|
-1
|
28.25
|
|
2026-03-31
|
0
|
6
|
-6
|
28.60
|
|
2026-03-30
|
2
|
1
|
1
|
29.20
|
|
2026-03-25
|
1
|
0
|
1
|
30.90
|
|
2026-03-24
|
1
|
3
|
-2
|
30.20
|
|
2026-03-20
|
2
|
7
|
-5
|
30.80
|
|
2026-03-19
|
5
|
1
|
4
|
31.45
|
|
2026-03-17
|
16
|
1
|
15
|
31.35
|
|
2026-03-11
|
0
|
2
|
-2
|
31.70
|
|
2026-03-10
|
1
|
0
|
1
|
30.40
|
|
2026-03-09
|
6
|
16
|
-10
|
29.50
|
|
2026-03-05
|
2
|
1
|
1
|
31.80
|
|
2026-03-04
|
0
|
2
|
-2
|
31.45
|
|
2026-03-03
|
3
|
0
|
3
|
33.15
|
|
2026-02-26
|
1
|
2
|
-1
|
32.30
|
|
2026-02-24
|
0
|
1
|
-1
|
32.65
|
|
2026-02-11
|
1
|
0
|
1
|
31.85
|
|
2026-02-09
|
1
|
0
|
1
|
32.35
|
|
2026-02-06
|
2
|
0
|
2
|
32.55
|
|
2026-02-05
|
1
|
0
|
1
|
33.15
|
|
2026-02-04
|
0
|
1
|
-1
|
33.30
|
|
2026-01-21
|
0
|
10
|
-10
|
35.20
|
|
2026-01-14
|
7
|
0
|
7
|
34.50
|
|
2026-01-13
|
0
|
2
|
-2
|
33.90
|
|
2026-01-12
|
0
|
17
|
-17
|
34.65
|
|
2026-01-07
|
0
|
7
|
-7
|
34.85
|
|
2026-01-05
|
0
|
3
|
-3
|
35.30
|
|
2026-01-02
|
11
|
0
|
11
|
36.60
|
|
2025-12-30
|
1
|
4
|
-3
|
37.15
|
|
2025-12-29
|
14
|
0
|
14
|
38.05
|
|
2025-12-19
|
4
|
0
|
4
|
36.10
|
|
2025-12-18
|
5
|
0
|
5
|
35.65
|
|
2025-12-15
|
6
|
0
|
6
|
35.15
|
|
2025-12-12
|
0
|
2
|
-2
|
35.30
|
|
2025-12-04
|
4
|
0
|
4
|
37.80
|
|
2025-11-28
|
2
|
0
|
2
|
36.60
|
|
2025-11-18
|
2
|
0
|
2
|
35.55
|
|
2025-11-06
|
0
|
4
|
-4
|
39.90
|
|
2025-11-03
|
4
|
0
|
4
|
40.10
|
|
2025-10-07
|
0
|
9
|
-9
|
43.45
|
|
2025-10-03
|
0
|
11
|
-11
|
43.85
|
|
2025-10-02
|
0
|
9
|
-9
|
44.30
|
|
2025-10-01
|
0
|
3
|
-3
|
44.65
|
|
2025-09-23
|
8
|
0
|
8
|
45.20
|
|
2025-09-22
|
3
|
0
|
3
|
45.85
|
|
2025-08-22
|
0
|
20
|
-20
|
50.00
|
|
2025-08-13
|
10
|
0
|
10
|
48.10
|
|
2025-08-11
|
13
|
0
|
13
|
47.55
|
|
2025-08-08
|
0
|
7
|
-7
|
46.15
|
|
2025-07-09
|
0
|
23
|
-23
|
58.60
|
|
2025-06-24
|
0
|
134
|
-134
|
59.50
|
|
2025-06-23
|
142
|
2
|
140
|
58.70
|
|
2025-06-20
|
0
|
340
|
-340
|
60.90
|
|
2025-06-19
|
340
|
0
|
340
|
55.40
|
|
2025-06-16
|
32
|
1
|
31
|
52.20
|
|
2025-06-10
|
0
|
35
|
-35
|
51.00
|
|
2025-06-09
|
47
|
12
|
35
|
52.50
|
|
2025-04-16
|
94
|
29
|
65
|
41.00
|
|
2025-04-14
|
0
|
17
|
-17
|
38.40
|
|
2025-04-11
|
0
|
39
|
-39
|
34.95
|
|
2025-04-10
|
0
|
83
|
-83
|
31.80
|
|
2025-04-01
|
0
|
32
|
-32
|
28.65
|
|
2025-03-31
|
0
|
62
|
-62
|
26.05
|
|
2025-03-28
|
0
|
195
|
-195
|
28.90
|
|
2025-03-11
|
0
|
4
|
-4
|
22.60
|
|
2025-03-10
|
0
|
9
|
-9
|
22.70
|
|
2025-03-07
|
0
|
4
|
-4
|
22.90
|
|
2025-03-06
|
0
|
6
|
-6
|
23.40
|
|
2025-03-05
|
0
|
12
|
-12
|
23.45
|
|
2025-03-04
|
0
|
7
|
-7
|
23.40
|
|
2025-03-03
|
0
|
20
|
-20
|
23.60
|
|
2025-02-27
|
0
|
1
|
-1
|
23.95
|
|
2025-02-26
|
0
|
1
|
-1
|
24.15
|
|
2025-02-25
|
0
|
6
|
-6
|
24.30
|
|
2025-02-24
|
0
|
6
|
-6
|
24.50
|
|
2025-02-21
|
0
|
8
|
-8
|
24.35
|
|
2025-02-19
|
0
|
17
|
-17
|
24.05
|
|
2025-02-18
|
0
|
3
|
-3
|
23.95
|
|
2025-02-17
|
0
|
6
|
-6
|
24.10
|
|
2025-02-14
|
0
|
14
|
-14
|
23.85
|
|
2025-02-11
|
6
|
0
|
6
|
24.25
|
|
2025-02-06
|
2
|
0
|
2
|
23.00
|
|
2025-02-03
|
1
|
0
|
1
|
23.00
|
|
2025-01-21
|
1
|
0
|
1
|
23.60
|
|
2025-01-14
|
4
|
0
|
4
|
23.55
|
|
2025-01-13
|
1
|
13
|
-12
|
23.60
|
|
2025-01-09
|
0
|
7
|
-7
|
22.90
|
|
2025-01-08
|
0
|
18
|
-18
|
23.40
|
|
2025-01-07
|
0
|
25
|
-25
|
23.65
|
|
2025-01-06
|
0
|
12
|
-12
|
24.35
|
|
2025-01-03
|
0
|
6
|
-6
|
24.00
|
|
2025-01-02
|
0
|
15
|
-15
|
24.30
|
|
2024-12-31
|
0
|
1
|
-1
|
24.60
|
|
2024-12-30
|
0
|
2
|
-2
|
24.65
|
|
2024-12-26
|
5
|
0
|
5
|
25.15
|
|
2024-12-25
|
8
|
3
|
5
|
24.65
|
|
2024-12-24
|
0
|
25
|
-25
|
24.50
|
|
2024-12-23
|
2
|
17
|
-15
|
24.70
|
|
2024-12-20
|
3
|
0
|
3
|
24.10
|
|
2024-12-17
|
5
|
0
|
5
|
24.85
|
|
2024-12-16
|
3
|
0
|
3
|
23.40
|
|
2024-11-29
|
9
|
0
|
9
|
26.80
|
|
2024-11-28
|
0
|
21
|
-21
|
26.70
|
|
2024-11-26
|
0
|
14
|
-14
|
25.85
|
|
2024-11-25
|
7
|
44
|
-37
|
26.00
|
|
2024-11-22
|
8
|
2
|
6
|
26.10
|
|
2024-11-21
|
1
|
0
|
1
|
25.90
|
|
2024-11-19
|
6
|
0
|
6
|
26.20
|
|
2024-11-15
|
2
|
0
|
2
|
26.40
|
|
2024-11-13
|
3
|
0
|
3
|
27.00
|
|
2024-11-12
|
3
|
0
|
3
|
27.55
|
|
2024-11-11
|
10
|
0
|
10
|
27.65
|
|
2024-11-06
|
18
|
0
|
18
|
28.25
|
|
2024-11-05
|
26
|
0
|
26
|
25.70
|
|
2024-11-04
|
4
|
0
|
4
|
26.30
|
|
2024-11-01
|
5
|
0
|
5
|
27.30
|
|
2024-10-30
|
2
|
0
|
2
|
27.30
|
|
2024-10-29
|
6
|
0
|
6
|
27.75
|
|
2024-10-25
|
1
|
0
|
1
|
28.75
|
|
2024-10-22
|
1
|
0
|
1
|
28.75
|
|
2024-10-21
|
2
|
0
|
2
|
28.70
|
|
2024-10-17
|
6
|
0
|
6
|
29.30
|
|
2024-10-14
|
7
|
0
|
7
|
28.95
|
|
2024-10-11
|
0
|
25
|
-25
|
28.10
|
|
2024-10-09
|
1
|
0
|
1
|
27.90
|
|
2024-10-08
|
2
|
0
|
2
|
28.60
|
|
2024-10-04
|
0
|
3
|
-3
|
29.15
|
|
2024-10-01
|
0
|
8
|
-8
|
29.50
|
|
2024-09-30
|
5
|
0
|
5
|
29.75
|
|
2024-09-27
|
30
|
0
|
30
|
30.25
|
|
2024-09-26
|
0
|
51
|
-51
|
29.00
|
|
2024-09-23
|
3
|
0
|
3
|
28.10
|
|
2024-09-19
|
5
|
0
|
5
|
28.95
|
|
2024-09-18
|
4
|
2
|
2
|
28.50
|
|
2024-09-13
|
9
|
0
|
9
|
29.15
|
|
2024-09-12
|
17
|
0
|
17
|
28.85
|
|
2024-09-11
|
12
|
0
|
12
|
28.40
|
|
2024-09-10
|
11
|
1
|
10
|
28.20
|
|
2024-09-09
|
11
|
0
|
11
|
29.35
|
|
2024-09-06
|
10
|
0
|
10
|
29.15
|
|
2024-09-05
|
5
|
0
|
5
|
29.75
|
|
2024-09-03
|
5
|
0
|
5
|
32.70
|
|
2024-09-02
|
29
|
0
|
29
|
32.65
|
|
2024-08-30
|
18
|
0
|
18
|
32.70
|
|
2024-08-29
|
37
|
3
|
34
|
32.35
|
|
2024-08-28
|
18
|
4
|
14
|
31.70
|
|
2024-08-27
|
21
|
9
|
12
|
32.10
|
|
2024-08-23
|
51
|
7
|
44
|
32.10
|
|
2024-08-22
|
37
|
8
|
29
|
31.80
|
|
2024-08-21
|
7
|
8
|
-1
|
31.80
|
|
2024-08-19
|
8
|
0
|
8
|
32.05
|
|
2024-08-16
|
30
|
0
|
30
|
32.50
|
|
2024-08-15
|
17
|
0
|
17
|
31.65
|
|
2024-08-14
|
13
|
1
|
12
|
31.70
|
|
2024-08-12
|
61
|
17
|
44
|
31.40
|
|
2024-08-09
|
26
|
8
|
18
|
31.30
|
|
2024-08-08
|
25
|
2
|
23
|
31.15
|
|
2024-08-07
|
9
|
2
|
7
|
31.60
|
|
2024-08-06
|
61
|
10
|
51
|
30.00
|
|
2024-08-05
|
28
|
0
|
28
|
29.40
|
|
2024-08-02
|
46
|
0
|
46
|
32.65
|
|
2024-07-31
|
9
|
11
|
-2
|
33.55
|
|
2024-07-30
|
52
|
5
|
47
|
33.50
|
|
2024-07-29
|
50
|
10
|
40
|
31.95
|
|
2024-07-26
|
49
|
0
|
49
|
33.40
|
|
2024-07-23
|
36
|
8
|
28
|
34.30
|
| 合計 | 2204 | 2085 | 119 | |
