| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
72
|
3
|
69
|
54.30
|
|
2026-07-21
|
56
|
1
|
55
|
52.80
|
|
2026-07-20
|
20
|
13
|
7
|
50.90
|
|
2026-07-17
|
12
|
129
|
-117
|
50.80
|
|
2026-07-16
|
48
|
38
|
10
|
54.00
|
|
2026-07-15
|
94
|
3
|
91
|
54.60
|
|
2026-07-14
|
6
|
126
|
-120
|
52.50
|
|
2026-07-13
|
53
|
78
|
-25
|
54.60
|
|
2026-07-09
|
43
|
6
|
37
|
52.80
|
|
2026-07-08
|
22
|
3
|
19
|
51.60
|
|
2026-07-07
|
16
|
1
|
15
|
51.00
|
|
2026-07-06
|
32
|
9
|
23
|
51.60
|
|
2026-07-03
|
20
|
0
|
20
|
52.00
|
|
2026-07-02
|
10
|
2
|
8
|
50.60
|
|
2026-07-01
|
38
|
23
|
15
|
51.00
|
|
2026-06-30
|
25
|
6
|
19
|
48.85
|
|
2026-06-29
|
28
|
15
|
13
|
48.00
|
|
2026-06-25
|
22
|
50
|
-28
|
48.50
|
|
2026-06-24
|
17
|
13
|
4
|
49.70
|
|
2026-06-23
|
19
|
91
|
-72
|
50.00
|
|
2026-06-22
|
89
|
17
|
72
|
51.30
|
|
2026-06-18
|
96
|
4
|
92
|
50.60
|
|
2026-06-17
|
36
|
8
|
28
|
50.40
|
|
2026-06-16
|
23
|
46
|
-23
|
49.25
|
|
2026-06-15
|
41
|
12
|
29
|
50.40
|
|
2026-06-12
|
7
|
57
|
-50
|
50.00
|
|
2026-06-11
|
56
|
47
|
9
|
50.60
|
|
2026-06-10
|
6
|
48
|
-42
|
48.85
|
|
2026-06-09
|
18
|
24
|
-6
|
48.80
|
|
2026-06-04
|
11
|
25
|
-14
|
51.00
|
|
2026-06-03
|
33
|
8
|
25
|
52.30
|
|
2026-06-02
|
3
|
76
|
-73
|
52.00
|
|
2026-06-01
|
67
|
55
|
12
|
52.50
|
|
2026-05-29
|
61
|
12
|
49
|
50.00
|
|
2026-05-28
|
103
|
10
|
93
|
51.00
|
|
2026-05-27
|
177
|
69
|
108
|
52.00
|
|
2026-05-21
|
10
|
85
|
-75
|
57.20
|
|
2026-05-20
|
8
|
73
|
-65
|
58.00
|
|
2026-05-19
|
12
|
125
|
-113
|
60.00
|
|
2026-05-15
|
70
|
162
|
-92
|
53.50
|
|
2026-05-14
|
35
|
78
|
-43
|
55.70
|
|
2026-05-13
|
32
|
78
|
-46
|
56.60
|
|
2026-05-11
|
3
|
464
|
-461
|
54.30
|
|
2026-05-08
|
24
|
57
|
-33
|
53.30
|
|
2026-05-07
|
8
|
18
|
-10
|
48.50
|
|
2026-05-05
|
39
|
2
|
37
|
48.75
|
|
2026-05-04
|
57
|
6
|
51
|
47.50
|
|
2026-04-29
|
10
|
4
|
6
|
47.60
|
|
2026-04-27
|
33
|
9
|
24
|
47.80
|
|
2026-04-24
|
24
|
4
|
20
|
48.55
|
|
2026-04-23
|
9
|
24
|
-15
|
49.70
|
|
2026-04-22
|
19
|
4
|
15
|
51.40
|
|
2026-04-21
|
6
|
22
|
-16
|
51.50
|
|
2026-04-17
|
0
|
58
|
-58
|
52.00
|
|
2026-04-15
|
44
|
7
|
37
|
48.25
|
|
2026-04-14
|
2
|
12
|
-10
|
47.65
|
|
2026-04-13
|
13
|
6
|
7
|
47.70
|
|
2026-04-10
|
17
|
0
|
17
|
46.70
|
|
2026-04-08
|
47
|
0
|
47
|
46.65
|
|
2026-04-01
|
15
|
0
|
15
|
47.90
|
|
2026-03-31
|
13
|
21
|
-8
|
46.00
|
|
2026-03-27
|
27
|
37
|
-10
|
48.25
|
|
2026-03-26
|
28
|
22
|
6
|
48.15
|
|
2026-03-25
|
36
|
5
|
31
|
46.60
|
|
2026-03-23
|
21
|
6
|
15
|
45.25
|
|
2026-03-20
|
32
|
1
|
31
|
45.55
|
|
2026-03-19
|
9
|
17
|
-8
|
44.90
|
|
2026-03-18
|
8
|
3
|
5
|
46.15
|
|
2026-03-17
|
64
|
13
|
51
|
45.50
|
|
2026-03-16
|
18
|
77
|
-59
|
44.10
|
|
2026-03-13
|
104
|
11
|
93
|
45.90
|
|
2026-03-12
|
69
|
0
|
69
|
44.20
|
|
2026-03-11
|
9
|
67
|
-58
|
46.20
|
|
2026-03-10
|
44
|
3
|
41
|
50.30
|
|
2026-03-05
|
12
|
1
|
11
|
49.60
|
|
2026-03-04
|
44
|
2
|
42
|
48.35
|
|
2026-03-03
|
21
|
3
|
18
|
50.40
|
|
2026-03-02
|
2
|
13
|
-11
|
51.60
|
|
2026-02-26
|
2
|
27
|
-25
|
52.40
|
|
2026-02-24
|
61
|
1
|
60
|
52.60
|
|
2026-02-23
|
24
|
7
|
17
|
52.60
|
|
2026-02-09
|
6
|
1
|
5
|
54.90
|
|
2026-02-05
|
33
|
27
|
6
|
56.30
|
|
2026-02-04
|
21
|
3
|
18
|
56.90
|
|
2026-02-03
|
32
|
0
|
32
|
55.80
|
|
2026-02-02
|
20
|
2
|
18
|
56.00
|
|
2026-01-30
|
12
|
2
|
10
|
56.90
|
|
2026-01-29
|
20
|
0
|
20
|
59.10
|
|
2026-01-28
|
8
|
15
|
-7
|
60.40
|
|
2026-01-27
|
5
|
10
|
-5
|
60.40
|
|
2026-01-26
|
14
|
3
|
11
|
61.10
|
|
2026-01-23
|
15
|
0
|
15
|
61.70
|
|
2026-01-22
|
7
|
0
|
7
|
61.60
|
|
2026-01-21
|
19
|
0
|
19
|
61.80
|
|
2026-01-20
|
17
|
0
|
17
|
63.60
|
|
2026-01-19
|
12
|
0
|
12
|
63.90
|
|
2026-01-16
|
4
|
17
|
-13
|
62.90
|
|
2026-01-15
|
2
|
12
|
-10
|
63.00
|
|
2026-01-13
|
18
|
30
|
-12
|
65.10
|
|
2026-01-12
|
0
|
7
|
-7
|
64.10
|
|
2026-01-09
|
1
|
18
|
-17
|
62.90
|
|
2026-01-08
|
0
|
7
|
-7
|
62.30
|
|
2025-12-31
|
9
|
2
|
7
|
66.90
|
|
2025-12-30
|
0
|
5
|
-5
|
67.90
|
|
2025-12-18
|
0
|
3
|
-3
|
73.70
|
|
2025-12-17
|
9
|
3
|
6
|
74.10
|
|
2025-12-15
|
9
|
0
|
9
|
73.70
|
|
2025-12-12
|
4
|
0
|
4
|
73.70
|
|
2025-12-11
|
13
|
5
|
8
|
72.20
|
|
2025-12-10
|
5
|
1
|
4
|
74.40
|
|
2025-12-09
|
23
|
0
|
23
|
74.00
|
|
2025-12-08
|
7
|
0
|
7
|
72.00
|
|
2025-12-05
|
0
|
14
|
-14
|
72.50
|
|
2025-12-03
|
12
|
5
|
7
|
72.30
|
|
2025-12-02
|
0
|
30
|
-30
|
71.30
|
|
2025-12-01
|
13
|
2
|
11
|
70.70
|
|
2025-11-27
|
2
|
6
|
-4
|
65.20
|
|
2025-11-26
|
10
|
1
|
9
|
65.30
|
|
2025-11-25
|
4
|
0
|
4
|
63.80
|
|
2025-11-24
|
1
|
3
|
-2
|
64.10
|
|
2025-11-21
|
0
|
9
|
-9
|
63.50
|
|
2025-11-20
|
9
|
0
|
9
|
65.50
|
|
2025-11-19
|
13
|
1
|
12
|
64.40
|
|
2025-11-17
|
0
|
6
|
-6
|
68.00
|
|
2025-11-14
|
3
|
0
|
3
|
65.70
|
|
2025-11-13
|
6
|
3
|
3
|
65.70
|
|
2025-11-12
|
24
|
2
|
22
|
64.70
|
|
2025-11-11
|
26
|
0
|
26
|
65.00
|
|
2025-11-10
|
3
|
0
|
3
|
67.60
|
|
2025-11-07
|
4
|
0
|
4
|
67.60
|
|
2025-11-06
|
4
|
0
|
4
|
69.40
|
|
2025-11-03
|
19
|
3
|
16
|
69.40
|
|
2025-10-28
|
9
|
0
|
9
|
73.90
|
|
2025-10-27
|
29
|
0
|
29
|
74.30
|
|
2025-10-23
|
3
|
0
|
3
|
75.50
|
|
2025-10-22
|
4
|
0
|
4
|
75.70
|
|
2025-10-21
|
8
|
0
|
8
|
75.00
|
|
2025-10-15
|
179
|
16
|
163
|
76.80
|
|
2025-09-30
|
3
|
1
|
2
|
76.50
|
|
2025-09-05
|
5
|
0
|
5
|
72.40
|
|
2025-09-03
|
6
|
0
|
6
|
73.40
|
|
2025-09-02
|
7
|
0
|
7
|
73.00
|
|
2025-08-28
|
6
|
0
|
6
|
77.10
|
|
2025-08-26
|
0
|
4
|
-4
|
75.40
|
|
2025-08-21
|
1
|
5
|
-4
|
75.70
|
|
2025-08-14
|
6
|
36
|
-30
|
77.50
|
|
2025-08-13
|
75
|
27
|
48
|
74.90
|
|
2025-08-11
|
12
|
0
|
12
|
70.10
|
|
2025-08-07
|
0
|
3
|
-3
|
71.20
|
|
2025-08-01
|
13
|
3
|
10
|
72.00
|
|
2025-07-31
|
0
|
7
|
-7
|
70.80
|
|
2025-07-30
|
0
|
22
|
-22
|
71.00
|
|
2025-07-28
|
43
|
1
|
42
|
70.00
|
|
2025-07-25
|
8
|
0
|
8
|
69.00
|
|
2025-07-23
|
8
|
0
|
8
|
68.00
|
|
2025-07-22
|
0
|
10
|
-10
|
65.90
|
|
2025-07-21
|
0
|
11
|
-11
|
67.90
|
|
2025-07-18
|
48
|
15
|
33
|
68.60
|
|
2025-07-17
|
21
|
12
|
9
|
66.50
|
|
2025-07-16
|
8
|
21
|
-13
|
65.80
|
|
2025-07-15
|
0
|
13
|
-13
|
64.90
|
|
2025-07-14
|
1
|
32
|
-31
|
65.20
|
|
2025-07-11
|
51
|
23
|
28
|
67.70
|
|
2025-07-10
|
1
|
28
|
-27
|
65.10
|
|
2025-07-09
|
0
|
28
|
-28
|
65.80
|
|
2025-07-08
|
2
|
23
|
-21
|
65.10
|
|
2025-07-04
|
0
|
8
|
-8
|
62.30
|
|
2025-07-03
|
10
|
4
|
6
|
64.00
|
|
2025-07-01
|
9
|
3
|
6
|
62.00
|
|
2025-06-30
|
1
|
5
|
-4
|
61.50
|
|
2025-06-26
|
12
|
1
|
11
|
62.60
|
|
2025-06-25
|
3
|
10
|
-7
|
62.00
|
|
2025-06-24
|
23
|
0
|
23
|
61.30
|
|
2025-06-23
|
1
|
21
|
-20
|
58.80
|
|
2025-06-20
|
1
|
11
|
-10
|
59.80
|
|
2025-06-19
|
4
|
53
|
-49
|
62.30
|
|
2025-06-17
|
36
|
3
|
33
|
59.20
|
|
2025-06-16
|
26
|
2
|
24
|
64.50
|
|
2025-06-13
|
6
|
22
|
-16
|
59.30
|
|
2025-06-12
|
52
|
0
|
52
|
63.40
|
|
2025-06-11
|
33
|
0
|
33
|
61.70
|
|
2025-06-10
|
19
|
0
|
19
|
62.10
|
|
2025-06-09
|
23
|
2
|
21
|
61.50
|
|
2025-06-06
|
13
|
0
|
13
|
61.60
|
|
2025-06-05
|
19
|
0
|
19
|
61.30
|
|
2025-06-04
|
20
|
5
|
15
|
62.10
|
|
2025-06-03
|
19
|
5
|
14
|
60.00
|
|
2025-06-02
|
36
|
7
|
29
|
60.00
|
|
2025-05-29
|
14
|
4
|
10
|
62.50
|
|
2025-05-28
|
27
|
5
|
22
|
62.00
|
|
2025-05-27
|
29
|
1
|
28
|
61.60
|
|
2025-05-26
|
19
|
2
|
17
|
63.20
|
|
2025-05-23
|
39
|
0
|
39
|
64.00
|
|
2025-05-22
|
40
|
0
|
40
|
64.00
|
|
2025-05-21
|
43
|
1
|
42
|
65.50
|
|
2025-05-20
|
24
|
4
|
20
|
65.00
|
|
2025-05-19
|
47
|
17
|
30
|
65.70
|
|
2025-05-16
|
19
|
4
|
15
|
67.90
|
|
2025-05-15
|
59
|
5
|
54
|
67.50
|
|
2025-05-13
|
20
|
0
|
20
|
68.20
|
|
2025-05-12
|
19
|
3
|
16
|
70.00
|
|
2025-05-09
|
14
|
2
|
12
|
69.70
|
|
2025-05-08
|
14
|
2
|
12
|
69.70
|
|
2025-05-07
|
6
|
1
|
5
|
68.70
|
|
2025-05-06
|
6
|
3
|
3
|
68.30
|
|
2025-05-05
|
7
|
27
|
-20
|
67.10
|
|
2025-05-02
|
5
|
8
|
-3
|
70.30
|
|
2025-04-30
|
28
|
4
|
24
|
69.00
|
|
2025-04-29
|
0
|
27
|
-27
|
71.60
|
|
2025-04-28
|
26
|
15
|
11
|
72.20
|
|
2025-04-25
|
47
|
0
|
47
|
67.00
|
|
2025-04-24
|
26
|
7
|
19
|
64.90
|
|
2025-04-23
|
76
|
1
|
75
|
64.90
|
|
2025-04-22
|
121
|
0
|
121
|
61.20
|
|
2025-04-21
|
113
|
1
|
112
|
59.80
|
|
2025-04-18
|
32
|
9
|
23
|
63.60
|
|
2025-04-17
|
52
|
8
|
44
|
64.30
|
|
2025-04-16
|
45
|
0
|
45
|
64.00
|
|
2025-04-15
|
92
|
0
|
92
|
66.50
|
|
2025-04-14
|
213
|
8
|
205
|
63.50
|
|
2025-04-11
|
112
|
0
|
112
|
58.40
|
|
2025-04-10
|
8
|
44
|
-36
|
62.00
|
|
2025-04-01
|
19
|
5
|
14
|
79.40
|
|
2025-03-27
|
17
|
1
|
16
|
86.90
|
|
2025-03-25
|
1
|
6
|
-5
|
84.30
|
|
2025-03-21
|
4
|
0
|
4
|
85.20
|
|
2025-03-20
|
37
|
0
|
37
|
86.30
|
|
2025-03-19
|
16
|
2
|
14
|
84.80
|
|
2025-03-17
|
7
|
2
|
5
|
87.70
|
|
2025-03-14
|
5
|
2
|
3
|
87.00
|
|
2025-03-13
|
9
|
15
|
-6
|
87.00
|
|
2025-03-12
|
23
|
2
|
21
|
88.70
|
|
2025-03-10
|
3
|
7
|
-4
|
89.90
|
|
2025-03-06
|
35
|
0
|
35
|
91.40
|
|
2025-03-05
|
20
|
2
|
18
|
92.60
|
|
2025-03-04
|
16
|
0
|
16
|
92.00
|
|
2025-03-03
|
7
|
0
|
7
|
92.70
|
|
2025-02-27
|
5
|
0
|
5
|
95.20
|
|
2025-02-26
|
3
|
0
|
3
|
95.70
|
|
2025-02-24
|
0
|
7
|
-7
|
96.50
|
|
2025-02-21
|
0
|
18
|
-18
|
96.30
|
|
2025-02-10
|
0
|
8
|
-8
|
90.50
|
|
2025-02-06
|
2
|
14
|
-12
|
91.00
|
|
2025-02-05
|
13
|
6
|
7
|
86.30
|
|
2025-02-04
|
13
|
2
|
11
|
84.30
|
|
2025-02-03
|
4
|
2
|
2
|
81.80
|
|
2025-01-22
|
37
|
3
|
34
|
82.10
|
|
2025-01-21
|
22
|
1
|
21
|
81.90
|
|
2025-01-20
|
16
|
6
|
10
|
82.00
|
|
2025-01-16
|
28
|
1
|
27
|
82.60
|
|
2025-01-15
|
12
|
3
|
9
|
80.30
|
|
2025-01-14
|
25
|
0
|
25
|
81.40
|
|
2025-01-13
|
19
|
53
|
-34
|
78.90
|
|
2025-01-09
|
5
|
14
|
-9
|
82.20
|
|
2025-01-08
|
0
|
5
|
-5
|
84.00
|
|
2025-01-07
|
0
|
7
|
-7
|
84.10
|
|
2025-01-06
|
8
|
1
|
7
|
83.70
|
|
2025-01-03
|
1
|
4
|
-3
|
82.70
|
|
2025-01-02
|
7
|
3
|
4
|
83.00
|
|
2024-12-31
|
5
|
2
|
3
|
83.70
|
|
2024-12-30
|
6
|
1
|
5
|
83.10
|
|
2024-12-26
|
25
|
1
|
24
|
85.00
|
|
2024-12-25
|
6
|
1
|
5
|
83.80
|
|
2024-12-24
|
0
|
8
|
-8
|
84.60
|
|
2024-12-20
|
16
|
3
|
13
|
83.00
|
|
2024-12-19
|
16
|
0
|
16
|
83.00
|
|
2024-12-18
|
17
|
5
|
12
|
82.30
|
|
2024-12-17
|
51
|
1
|
50
|
80.70
|
|
2024-12-16
|
143
|
1
|
142
|
79.60
|
|
2024-12-12
|
68
|
8
|
60
|
83.60
|
|
2024-12-11
|
36
|
5
|
31
|
85.10
|
|
2024-12-09
|
0
|
9
|
-9
|
89.10
|
|
2024-12-06
|
6
|
1
|
5
|
90.10
|
|
2024-12-05
|
9
|
2
|
7
|
90.00
|
|
2024-12-03
|
5
|
38
|
-33
|
92.20
|
|
2024-12-02
|
0
|
5
|
-5
|
92.30
|
|
2024-11-28
|
57
|
6
|
51
|
88.60
|
|
2024-11-27
|
4
|
29
|
-25
|
87.10
|
|
2024-11-25
|
22
|
0
|
22
|
90.80
|
|
2024-11-22
|
13
|
1
|
12
|
89.00
|
|
2024-11-21
|
35
|
2
|
33
|
88.80
|
|
2024-11-20
|
1
|
16
|
-15
|
89.10
|
|
2024-11-19
|
6
|
31
|
-25
|
90.90
|
|
2024-11-18
|
113
|
16
|
97
|
88.00
|
|
2024-11-14
|
37
|
48
|
-11
|
91.10
|
|
2024-11-13
|
51
|
28
|
23
|
93.30
|
|
2024-11-12
|
142
|
78
|
64
|
91.80
|
|
2024-11-11
|
56
|
1
|
55
|
102.00
|
|
2024-11-08
|
1
|
42
|
-41
|
96.60
|
|
2024-11-07
|
6
|
52
|
-46
|
98.20
|
|
2024-11-06
|
95
|
31
|
64
|
94.20
|
|
2024-11-05
|
131
|
1
|
130
|
94.50
|
|
2024-10-30
|
56
|
31
|
25
|
109.00
|
|
2024-10-29
|
17
|
6
|
11
|
112.50
|
|
2024-10-25
|
0
|
15
|
-15
|
121.50
|
|
2024-10-18
|
16
|
2
|
14
|
120.00
|
|
2024-10-17
|
20
|
5
|
15
|
122.50
|
|
2024-10-16
|
32
|
0
|
32
|
120.00
|
|
2024-10-14
|
51
|
26
|
25
|
121.00
|
|
2024-10-09
|
6
|
0
|
6
|
126.00
|
|
2024-10-07
|
28
|
2
|
26
|
128.50
|
|
2024-09-30
|
10
|
0
|
10
|
121.50
|
|
2024-09-27
|
21
|
0
|
21
|
124.00
|
|
2024-09-26
|
9
|
2
|
7
|
126.50
|
|
2024-09-20
|
24
|
0
|
24
|
134.00
|
|
2024-09-19
|
16
|
0
|
16
|
129.50
|
|
2024-09-18
|
10
|
1
|
9
|
129.00
|
|
2024-09-11
|
0
|
17
|
-17
|
125.00
|
|
2024-09-09
|
31
|
0
|
31
|
131.50
|
|
2024-09-06
|
3
|
0
|
3
|
125.00
|
|
2024-08-29
|
13
|
0
|
13
|
128.00
|
|
2024-08-28
|
4
|
0
|
4
|
126.50
|
|
2024-08-26
|
34
|
0
|
34
|
125.50
|
|
2024-08-23
|
3
|
0
|
3
|
124.00
|
|
2024-08-22
|
4
|
0
|
4
|
123.00
|
|
2024-08-21
|
3
|
1
|
2
|
124.00
|
|
2024-08-15
|
30
|
0
|
30
|
122.00
|
|
2024-08-12
|
19
|
0
|
19
|
119.50
|
|
2024-08-09
|
2
|
16
|
-14
|
115.50
|
|
2024-08-08
|
3
|
6
|
-3
|
116.50
|
|
2024-07-29
|
0
|
14
|
-14
|
119.00
|
|
2024-07-26
|
0
|
9
|
-9
|
121.50
|
| 合計 | 7611 | 4565 | 3046 | |
