| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
10
|
35
|
-25
|
52.60
|
|
2026-07-20
|
32
|
23
|
9
|
53.80
|
|
2026-07-17
|
7
|
21
|
-14
|
54.00
|
|
2026-07-16
|
5
|
8
|
-3
|
57.60
|
|
2026-07-14
|
4
|
29
|
-25
|
56.60
|
|
2026-07-09
|
1
|
0
|
1
|
61.20
|
|
2026-06-16
|
5
|
1
|
4
|
36.50
|
|
2026-06-11
|
4
|
1
|
3
|
37.00
|
|
2026-06-09
|
13
|
0
|
13
|
40.30
|
|
2026-05-15
|
2
|
0
|
2
|
24.25
|
|
2026-05-14
|
1
|
0
|
1
|
23.25
|
|
2026-05-13
|
13
|
0
|
13
|
23.00
|
|
2026-05-12
|
1
|
0
|
1
|
22.50
|
|
2026-05-08
|
0
|
9
|
-9
|
22.50
|
|
2026-05-06
|
0
|
2
|
-2
|
21.75
|
|
2026-05-04
|
1
|
5
|
-4
|
21.90
|
|
2026-04-30
|
4
|
5
|
-1
|
22.90
|
|
2026-04-29
|
4
|
1
|
3
|
22.70
|
|
2026-01-21
|
0
|
1
|
-1
|
31.70
|
|
2026-01-20
|
1
|
0
|
1
|
31.75
|
|
2025-01-20
|
1
|
0
|
1
|
56.80
|
|
2025-01-09
|
2
|
0
|
2
|
60.00
|
|
2024-10-21
|
1
|
0
|
1
|
62.70
|
|
2024-10-18
|
1
|
0
|
1
|
63.50
|
|
2024-10-17
|
1
|
0
|
1
|
63.60
|
|
2024-10-16
|
1
|
0
|
1
|
64.00
|
|
2024-10-14
|
1
|
0
|
1
|
64.00
|
|
2024-10-11
|
1
|
0
|
1
|
64.00
|
|
2024-10-09
|
1
|
0
|
1
|
63.90
|
|
2024-10-08
|
1
|
0
|
1
|
64.40
|
|
2024-10-07
|
1
|
0
|
1
|
64.50
|
|
2024-10-04
|
1
|
0
|
1
|
64.80
|
|
2024-10-01
|
1
|
0
|
1
|
66.00
|
|
2024-09-30
|
1
|
0
|
1
|
65.50
|
|
2024-09-27
|
1
|
0
|
1
|
66.10
|
|
2024-09-26
|
2
|
0
|
2
|
66.50
|
|
2024-09-25
|
1
|
0
|
1
|
67.10
|
|
2024-09-24
|
1
|
0
|
1
|
66.60
|
|
2024-09-23
|
1
|
0
|
1
|
66.80
|
|
2024-09-20
|
1
|
0
|
1
|
67.00
|
|
2024-09-18
|
1
|
0
|
1
|
66.10
|
|
2024-09-12
|
1
|
0
|
1
|
65.30
|
|
2024-09-05
|
1
|
0
|
1
|
67.50
|
|
2024-08-30
|
1
|
0
|
1
|
68.10
|
|
2024-08-21
|
1
|
0
|
1
|
68.60
|
|
2024-08-16
|
1
|
0
|
1
|
68.30
|
|
2024-08-15
|
0
|
4
|
-4
|
67.10
|
|
2024-07-31
|
0
|
0
|
0
|
68.40
|
| 合計 | 136 | 145 | -9 | |
