| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
3
|
-1
|
28.20
|
|
2026-07-21
|
2
|
0
|
2
|
27.65
|
|
2026-07-20
|
8
|
5
|
3
|
27.10
|
|
2026-07-17
|
0
|
8
|
-8
|
27.30
|
|
2026-07-16
|
5
|
0
|
5
|
28.60
|
|
2026-07-15
|
2
|
3
|
-1
|
28.75
|
|
2026-07-14
|
14
|
21
|
-7
|
28.50
|
|
2026-07-13
|
13
|
4
|
9
|
28.05
|
|
2026-07-08
|
19
|
3
|
16
|
30.05
|
|
2026-07-07
|
8
|
1
|
7
|
30.50
|
|
2026-07-06
|
2
|
6
|
-4
|
31.40
|
|
2026-07-03
|
1
|
3
|
-2
|
31.60
|
|
2026-07-02
|
9
|
2
|
7
|
31.25
|
|
2026-06-30
|
24
|
2
|
22
|
31.85
|
|
2026-06-29
|
3
|
27
|
-24
|
31.50
|
|
2026-06-26
|
4
|
12
|
-8
|
32.20
|
|
2026-06-25
|
20
|
2
|
18
|
32.70
|
|
2026-06-22
|
6
|
1
|
5
|
32.30
|
|
2026-06-18
|
11
|
1
|
10
|
32.00
|
|
2026-06-17
|
6
|
0
|
6
|
31.60
|
|
2026-06-15
|
11
|
0
|
11
|
32.15
|
|
2026-06-12
|
3
|
8
|
-5
|
32.25
|
|
2026-06-10
|
10
|
19
|
-9
|
33.10
|
|
2026-06-03
|
18
|
9
|
9
|
32.00
|
|
2026-06-02
|
10
|
29
|
-19
|
31.80
|
|
2026-05-28
|
1
|
0
|
1
|
26.95
|
|
2026-05-22
|
0
|
6
|
-6
|
26.40
|
|
2026-05-20
|
1
|
0
|
1
|
25.80
|
|
2026-05-15
|
1
|
2
|
-1
|
26.00
|
|
2026-05-14
|
0
|
2
|
-2
|
26.00
|
|
2026-05-13
|
6
|
0
|
6
|
26.10
|
|
2026-05-11
|
1
|
0
|
1
|
26.15
|
|
2026-05-08
|
3
|
0
|
3
|
26.45
|
|
2026-05-06
|
5
|
0
|
5
|
26.90
|
|
2026-05-05
|
3
|
0
|
3
|
26.80
|
|
2026-04-30
|
1
|
0
|
1
|
26.25
|
|
2026-04-29
|
2
|
0
|
2
|
26.45
|
|
2026-04-28
|
2
|
0
|
2
|
26.20
|
|
2026-04-27
|
3
|
0
|
3
|
26.40
|
|
2026-04-22
|
3
|
0
|
3
|
25.15
|
|
2026-04-21
|
2
|
0
|
2
|
25.15
|
|
2026-04-20
|
3
|
0
|
3
|
25.15
|
|
2026-04-17
|
1
|
0
|
1
|
25.00
|
|
2026-04-16
|
2
|
0
|
2
|
24.95
|
|
2026-04-14
|
1
|
0
|
1
|
25.15
|
|
2026-04-08
|
0
|
1
|
-1
|
24.65
|
|
2026-04-07
|
0
|
2
|
-2
|
24.65
|
|
2026-04-02
|
0
|
2
|
-2
|
24.55
|
|
2026-04-01
|
0
|
3
|
-3
|
24.65
|
|
2026-03-31
|
0
|
2
|
-2
|
24.15
|
|
2026-03-30
|
0
|
2
|
-2
|
24.60
|
|
2026-03-27
|
0
|
2
|
-2
|
24.85
|
|
2026-03-26
|
0
|
1
|
-1
|
24.80
|
|
2026-03-25
|
0
|
4
|
-4
|
24.75
|
|
2026-03-24
|
0
|
3
|
-3
|
24.65
|
|
2026-03-20
|
0
|
2
|
-2
|
25.00
|
|
2026-03-19
|
0
|
2
|
-2
|
24.95
|
|
2026-03-18
|
0
|
1
|
-1
|
25.05
|
|
2026-03-17
|
0
|
1
|
-1
|
24.95
|
|
2026-03-09
|
0
|
1
|
-1
|
23.10
|
|
2026-03-05
|
0
|
70
|
-70
|
23.80
|
|
2026-03-04
|
0
|
1
|
-1
|
23.80
|
|
2026-03-03
|
0
|
1
|
-1
|
24.90
|
|
2026-03-02
|
0
|
2
|
-2
|
25.25
|
|
2026-02-25
|
2
|
1
|
1
|
25.50
|
|
2026-02-23
|
1
|
0
|
1
|
25.25
|
|
2026-02-11
|
1
|
0
|
1
|
24.80
|
|
2026-02-06
|
1
|
0
|
1
|
25.20
|
|
2026-02-04
|
1
|
0
|
1
|
25.70
|
|
2026-02-02
|
2
|
0
|
2
|
25.55
|
|
2026-01-29
|
1
|
0
|
1
|
26.90
|
|
2026-01-28
|
1
|
0
|
1
|
27.40
|
|
2026-01-23
|
1
|
0
|
1
|
27.70
|
|
2026-01-21
|
0
|
1
|
-1
|
26.95
|
|
2026-01-08
|
2
|
0
|
2
|
25.70
|
|
2026-01-07
|
1
|
0
|
1
|
25.85
|
|
2026-01-05
|
1
|
0
|
1
|
25.85
|
|
2026-01-02
|
1
|
0
|
1
|
26.10
|
|
2025-12-31
|
11
|
0
|
11
|
26.10
|
|
2025-12-30
|
7
|
0
|
7
|
26.05
|
|
2025-12-29
|
8
|
0
|
8
|
26.45
|
|
2025-12-26
|
5
|
0
|
5
|
26.50
|
|
2025-12-24
|
2
|
0
|
2
|
26.65
|
|
2025-12-19
|
0
|
9
|
-9
|
26.75
|
|
2025-12-08
|
2
|
0
|
2
|
24.10
|
|
2025-12-04
|
1
|
3
|
-2
|
24.20
|
|
2025-11-24
|
0
|
2
|
-2
|
23.90
|
|
2025-11-21
|
0
|
1
|
-1
|
24.00
|
|
2025-11-19
|
0
|
7
|
-7
|
24.10
|
|
2025-11-18
|
0
|
1
|
-1
|
24.20
|
|
2025-11-17
|
0
|
2
|
-2
|
24.85
|
|
2025-11-12
|
0
|
1
|
-1
|
24.60
|
|
2025-11-11
|
0
|
6
|
-6
|
24.25
|
|
2025-11-10
|
0
|
11
|
-11
|
24.25
|
|
2025-11-07
|
0
|
4
|
-4
|
24.45
|
|
2025-11-06
|
0
|
3
|
-3
|
24.55
|
|
2025-11-05
|
0
|
7
|
-7
|
24.55
|
|
2025-11-04
|
0
|
10
|
-10
|
24.80
|
|
2025-11-03
|
0
|
3
|
-3
|
25.20
|
|
2025-10-31
|
0
|
3
|
-3
|
25.20
|
|
2025-10-30
|
0
|
4
|
-4
|
25.40
|
|
2025-10-29
|
0
|
6
|
-6
|
25.30
|
|
2025-10-28
|
0
|
3
|
-3
|
25.30
|
|
2025-10-23
|
0
|
1
|
-1
|
25.40
|
|
2025-10-21
|
0
|
1
|
-1
|
25.45
|
|
2025-10-15
|
0
|
2
|
-2
|
25.40
|
|
2025-10-14
|
0
|
3
|
-3
|
25.70
|
|
2025-10-13
|
0
|
1
|
-1
|
26.15
|
|
2025-10-07
|
1
|
0
|
1
|
26.55
|
|
2025-10-03
|
2
|
0
|
2
|
26.55
|
|
2025-10-02
|
1
|
0
|
1
|
26.40
|
|
2025-09-30
|
2
|
0
|
2
|
26.25
|
|
2025-09-26
|
0
|
1
|
-1
|
26.40
|
|
2025-09-25
|
2
|
1
|
1
|
26.70
|
|
2025-09-23
|
2
|
0
|
2
|
26.15
|
|
2025-09-22
|
2
|
0
|
2
|
26.10
|
|
2025-09-19
|
1
|
0
|
1
|
26.25
|
|
2025-09-09
|
1
|
0
|
1
|
25.45
|
|
2025-09-02
|
0
|
1
|
-1
|
25.40
|
|
2025-08-22
|
0
|
1
|
-1
|
24.95
|
|
2025-08-20
|
0
|
4
|
-4
|
24.70
|
|
2025-08-06
|
0
|
1
|
-1
|
26.70
|
|
2025-08-05
|
1
|
0
|
1
|
26.20
|
|
2025-08-04
|
0
|
3
|
-3
|
25.90
|
|
2025-08-01
|
2
|
2
|
0
|
25.80
|
|
2025-07-31
|
1
|
2
|
-1
|
25.70
|
|
2025-07-29
|
0
|
2
|
-2
|
25.85
|
|
2025-07-28
|
2
|
0
|
2
|
25.90
|
|
2025-07-25
|
2
|
0
|
2
|
25.65
|
|
2025-07-24
|
1
|
2
|
-1
|
25.50
|
|
2025-07-21
|
2
|
3
|
-1
|
25.45
|
|
2025-07-18
|
2
|
2
|
0
|
25.45
|
|
2025-07-16
|
0
|
3
|
-3
|
25.25
|
|
2025-07-15
|
0
|
1
|
-1
|
25.25
|
|
2025-07-14
|
0
|
2
|
-2
|
25.35
|
|
2025-06-27
|
0
|
4
|
-4
|
27.00
|
|
2025-06-26
|
0
|
3
|
-3
|
26.95
|
|
2025-06-25
|
0
|
5
|
-5
|
26.85
|
|
2025-06-24
|
0
|
7
|
-7
|
26.90
|
|
2025-06-18
|
0
|
3
|
-3
|
27.20
|
|
2025-06-17
|
0
|
9
|
-9
|
27.25
|
|
2025-06-16
|
0
|
5
|
-5
|
27.35
|
|
2025-06-13
|
0
|
9
|
-9
|
27.20
|
|
2025-06-12
|
0
|
3
|
-3
|
27.85
|
|
2025-06-11
|
0
|
7
|
-7
|
28.25
|
|
2025-06-10
|
0
|
8
|
-8
|
27.85
|
|
2025-06-09
|
0
|
4
|
-4
|
27.85
|
|
2025-06-06
|
0
|
4
|
-4
|
28.00
|
|
2025-06-05
|
0
|
10
|
-10
|
28.00
|
|
2025-06-04
|
0
|
2
|
-2
|
28.10
|
|
2025-06-03
|
0
|
6
|
-6
|
27.80
|
|
2025-05-29
|
0
|
2
|
-2
|
28.55
|
|
2025-05-26
|
0
|
10
|
-10
|
29.00
|
|
2025-05-23
|
0
|
10
|
-10
|
27.70
|
|
2025-05-21
|
0
|
10
|
-10
|
27.70
|
|
2025-04-17
|
0
|
1
|
-1
|
26.30
|
|
2025-04-08
|
0
|
11
|
-11
|
24.30
|
|
2025-04-01
|
0
|
1
|
-1
|
29.85
|
|
2025-03-31
|
0
|
8
|
-8
|
29.30
|
|
2025-03-20
|
0
|
1
|
-1
|
32.30
|
|
2025-03-14
|
0
|
3
|
-3
|
31.45
|
|
2025-03-11
|
0
|
7
|
-7
|
31.35
|
|
2025-03-10
|
0
|
2
|
-2
|
32.15
|
|
2025-03-07
|
0
|
3
|
-3
|
32.40
|
|
2025-03-05
|
10
|
0
|
10
|
34.15
|
|
2025-03-04
|
13
|
0
|
13
|
33.50
|
|
2025-02-27
|
10
|
0
|
10
|
34.00
|
|
2025-02-26
|
18
|
0
|
18
|
34.15
|
|
2025-02-25
|
13
|
0
|
13
|
34.15
|
|
2025-02-24
|
7
|
0
|
7
|
34.50
|
|
2025-02-21
|
6
|
0
|
6
|
34.45
|
|
2025-02-19
|
19
|
0
|
19
|
34.55
|
|
2025-02-18
|
10
|
0
|
10
|
33.30
|
|
2025-02-17
|
16
|
0
|
16
|
33.30
|
|
2025-02-14
|
16
|
0
|
16
|
33.20
|
|
2025-02-11
|
11
|
0
|
11
|
33.35
|
|
2025-02-10
|
3
|
0
|
3
|
32.85
|
|
2025-02-06
|
15
|
0
|
15
|
32.80
|
|
2025-02-05
|
3
|
0
|
3
|
32.25
|
|
2025-02-04
|
5
|
0
|
5
|
32.10
|
|
2025-02-03
|
6
|
0
|
6
|
32.05
|
|
2025-01-22
|
10
|
0
|
10
|
32.70
|
|
2025-01-21
|
19
|
0
|
19
|
32.50
|
|
2025-01-20
|
6
|
0
|
6
|
32.25
|
|
2025-01-16
|
17
|
0
|
17
|
32.50
|
|
2025-01-15
|
9
|
0
|
9
|
32.00
|
|
2025-01-14
|
2
|
0
|
2
|
32.25
|
|
2025-01-13
|
4
|
0
|
4
|
31.70
|
|
2025-01-06
|
0
|
3
|
-3
|
33.00
|
|
2025-01-02
|
0
|
2
|
-2
|
32.85
|
|
2024-12-31
|
0
|
12
|
-12
|
32.80
|
|
2024-12-30
|
0
|
11
|
-11
|
32.85
|
|
2024-12-26
|
16
|
0
|
16
|
33.05
|
|
2024-12-23
|
0
|
43
|
-43
|
35.25
|
|
2024-12-19
|
0
|
2
|
-2
|
32.85
|
|
2024-12-17
|
8
|
0
|
8
|
32.55
|
|
2024-12-16
|
9
|
2
|
7
|
32.30
|
|
2024-12-12
|
0
|
5
|
-5
|
33.85
|
|
2024-12-11
|
0
|
18
|
-18
|
34.60
|
|
2024-12-06
|
0
|
21
|
-21
|
35.10
|
|
2024-12-05
|
13
|
0
|
13
|
35.95
|
|
2024-11-19
|
0
|
1
|
-1
|
31.45
|
|
2024-11-07
|
0
|
1
|
-1
|
31.90
|
|
2024-11-05
|
0
|
4
|
-4
|
31.65
|
|
2024-11-04
|
0
|
4
|
-4
|
31.65
|
|
2024-11-01
|
0
|
1
|
-1
|
31.80
|
|
2024-10-22
|
2
|
0
|
2
|
31.60
|
|
2024-10-18
|
5
|
0
|
5
|
31.55
|
|
2024-09-03
|
0
|
1
|
-1
|
31.90
|
|
2024-08-27
|
1
|
0
|
1
|
32.10
|
|
2024-08-26
|
2
|
0
|
2
|
32.05
|
|
2024-08-23
|
3
|
1
|
2
|
31.85
|
|
2024-08-22
|
3
|
2
|
1
|
31.80
|
|
2024-08-21
|
0
|
2
|
-2
|
31.70
|
|
2024-08-19
|
0
|
2
|
-2
|
31.65
|
|
2024-08-15
|
7
|
1
|
6
|
30.90
|
|
2024-08-14
|
9
|
2
|
7
|
30.35
|
|
2024-08-12
|
6
|
2
|
4
|
30.40
|
|
2024-08-09
|
1
|
3
|
-2
|
29.55
|
|
2024-08-08
|
7
|
3
|
4
|
29.20
|
|
2024-08-07
|
48
|
0
|
48
|
29.45
|
|
2024-08-06
|
22
|
3
|
19
|
27.30
|
|
2024-08-02
|
12
|
1
|
11
|
32.00
|
|
2024-08-01
|
3
|
0
|
3
|
32.65
|
|
2024-07-31
|
7
|
5
|
2
|
32.65
|
|
2024-07-30
|
3
|
14
|
-11
|
32.30
|
|
2024-07-26
|
8
|
0
|
8
|
31.85
|
|
2024-07-23
|
4
|
0
|
4
|
32.45
|
| 合計 | 778 | 739 | 39 | |
