| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
12
|
55
|
-43
|
24.05
|
|
2026-07-20
|
61
|
15
|
46
|
24.15
|
|
2026-07-17
|
35
|
21
|
14
|
23.75
|
|
2026-07-16
|
0
|
12
|
-12
|
25.40
|
|
2026-07-15
|
9
|
32
|
-23
|
26.10
|
|
2026-07-09
|
12
|
23
|
-11
|
27.25
|
|
2026-07-08
|
5
|
91
|
-86
|
27.60
|
|
2026-07-07
|
2
|
50
|
-48
|
28.20
|
|
2026-07-06
|
4
|
48
|
-44
|
29.55
|
|
2026-07-03
|
52
|
236
|
-184
|
29.80
|
|
2026-07-02
|
290
|
126
|
164
|
30.80
|
|
2026-07-01
|
260
|
69
|
191
|
29.10
|
|
2026-06-30
|
19
|
13
|
6
|
28.05
|
|
2026-06-26
|
5
|
43
|
-38
|
28.10
|
|
2026-06-25
|
3
|
112
|
-109
|
29.50
|
|
2026-06-24
|
92
|
26
|
66
|
30.40
|
|
2026-06-23
|
3
|
50
|
-47
|
28.20
|
|
2026-06-17
|
47
|
67
|
-20
|
27.60
|
|
2026-06-16
|
46
|
81
|
-35
|
28.15
|
|
2026-06-15
|
73
|
24
|
49
|
28.40
|
|
2026-06-12
|
90
|
46
|
44
|
28.05
|
|
2026-06-11
|
3
|
60
|
-57
|
30.65
|
|
2026-06-05
|
54
|
148
|
-94
|
30.95
|
|
2026-06-04
|
139
|
237
|
-98
|
30.25
|
|
2026-06-03
|
68
|
44
|
24
|
29.25
|
|
2026-06-02
|
41
|
85
|
-44
|
26.60
|
|
2026-06-01
|
68
|
0
|
68
|
26.55
|
|
2026-05-25
|
3
|
42
|
-39
|
26.55
|
|
2026-05-22
|
16
|
4
|
12
|
25.45
|
|
2026-05-21
|
29
|
0
|
29
|
25.30
|
|
2026-05-15
|
35
|
2
|
33
|
25.40
|
|
2026-05-14
|
3
|
149
|
-146
|
26.65
|
|
2026-05-12
|
28
|
0
|
28
|
24.40
|
|
2026-05-08
|
2
|
30
|
-28
|
24.30
|
|
2026-05-07
|
29
|
3
|
26
|
24.20
|
|
2026-05-06
|
18
|
7
|
11
|
23.65
|
|
2026-05-04
|
47
|
10
|
37
|
23.85
|
|
2026-04-30
|
9
|
2
|
7
|
23.50
|
|
2026-04-27
|
24
|
8
|
16
|
22.70
|
|
2026-04-24
|
35
|
14
|
21
|
22.75
|
|
2026-04-23
|
58
|
23
|
35
|
23.45
|
|
2026-04-22
|
30
|
1
|
29
|
24.35
|
|
2026-04-21
|
34
|
8
|
26
|
24.50
|
|
2026-04-17
|
1
|
21
|
-20
|
25.30
|
|
2026-04-15
|
3
|
88
|
-85
|
24.20
|
|
2026-03-25
|
4
|
20
|
-16
|
24.00
|
|
2026-03-24
|
20
|
0
|
20
|
23.50
|
|
2026-03-23
|
50
|
0
|
50
|
24.05
|
|
2026-03-19
|
1
|
11
|
-10
|
25.50
|
|
2026-03-18
|
68
|
8
|
60
|
25.80
|
|
2026-03-10
|
11
|
25
|
-14
|
26.10
|
|
2026-02-24
|
36
|
13
|
23
|
25.30
|
|
2026-02-05
|
0
|
33
|
-33
|
26.10
|
|
2026-02-04
|
12
|
52
|
-40
|
27.50
|
|
2026-02-03
|
0
|
31
|
-31
|
27.40
|
|
2026-01-29
|
20
|
72
|
-52
|
28.95
|
|
2026-01-28
|
9
|
55
|
-46
|
30.45
|
|
2026-01-22
|
86
|
11
|
75
|
33.15
|
|
2026-01-19
|
179
|
17
|
162
|
30.45
|
|
2026-01-09
|
21
|
0
|
21
|
24.95
|
|
2026-01-07
|
18
|
0
|
18
|
24.60
|
|
2026-01-02
|
33
|
0
|
33
|
24.75
|
|
2025-12-31
|
22
|
0
|
22
|
24.30
|
|
2025-12-30
|
45
|
0
|
45
|
24.55
|
|
2025-12-11
|
0
|
18
|
-18
|
23.15
|
|
2025-12-10
|
16
|
2
|
14
|
23.80
|
|
2025-12-08
|
17
|
2
|
15
|
23.60
|
|
2025-11-24
|
0
|
21
|
-21
|
23.50
|
|
2025-11-20
|
1
|
55
|
-54
|
23.95
|
|
2025-11-19
|
0
|
7
|
-7
|
22.15
|
|
2025-11-17
|
0
|
15
|
-15
|
23.10
|
|
2025-11-12
|
1
|
32
|
-31
|
25.00
|
|
2025-11-11
|
26
|
8
|
18
|
22.75
|
|
2025-11-07
|
17
|
0
|
17
|
24.10
|
|
2025-10-20
|
7
|
2
|
5
|
21.90
|
|
2025-10-15
|
0
|
3
|
-3
|
21.70
|
|
2025-10-02
|
57
|
0
|
57
|
23.10
|
|
2025-09-03
|
0
|
8
|
-8
|
25.50
|
|
2025-08-21
|
12
|
105
|
-93
|
27.75
|
|
2025-08-20
|
56
|
17
|
39
|
25.35
|
|
2025-08-07
|
12
|
44
|
-32
|
26.25
|
|
2025-08-06
|
0
|
29
|
-29
|
26.50
|
|
2025-07-14
|
16
|
0
|
16
|
19.10
|
|
2025-07-03
|
0
|
3
|
-3
|
19.80
|
|
2025-07-02
|
0
|
17
|
-17
|
19.65
|
|
2025-07-01
|
0
|
5
|
-5
|
19.70
|
|
2025-06-23
|
1
|
0
|
1
|
19.30
|
|
2025-06-18
|
2
|
0
|
2
|
19.95
|
|
2025-04-02
|
0
|
1
|
-1
|
19.95
|
|
2025-04-01
|
0
|
5
|
-5
|
19.95
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-24
|
6
|
3
|
3
|
22.00
|
|
2025-03-21
|
4
|
0
|
4
|
22.20
|
|
2025-03-12
|
0
|
5
|
-5
|
|
|
2025-03-05
|
0
|
5
|
-5
|
23.20
|
|
2025-03-04
|
0
|
5
|
-5
|
22.95
|
|
2025-02-25
|
0
|
4
|
-4
|
23.30
|
|
2025-02-24
|
0
|
4
|
-4
|
23.45
|
|
2025-02-21
|
0
|
16
|
-16
|
23.65
|
|
2025-02-14
|
0
|
14
|
-14
|
23.20
|
|
2025-02-05
|
10
|
4
|
6
|
20.40
|
|
2025-02-04
|
5
|
0
|
5
|
20.00
|
|
2025-02-03
|
11
|
0
|
11
|
20.10
|
|
2025-01-22
|
30
|
0
|
30
|
20.60
|
|
2025-01-21
|
45
|
0
|
45
|
20.55
|
|
2025-01-20
|
38
|
0
|
38
|
20.70
|
|
2025-01-16
|
32
|
0
|
32
|
21.30
|
|
2025-01-15
|
20
|
0
|
20
|
21.00
|
|
2025-01-14
|
15
|
0
|
15
|
21.20
|
|
2025-01-13
|
0
|
5
|
-5
|
21.00
|
|
2024-11-28
|
0
|
15
|
-15
|
24.90
|
|
2024-11-26
|
0
|
2
|
-2
|
26.10
|
|
2024-11-08
|
0
|
7
|
-7
|
27.20
|
|
2024-11-05
|
2
|
0
|
2
|
26.90
|
|
2024-10-24
|
0
|
3
|
-3
|
27.65
|
|
2024-10-22
|
3
|
0
|
3
|
27.30
|
|
2024-10-17
|
3
|
0
|
3
|
27.30
|
|
2024-10-14
|
9
|
0
|
9
|
27.75
|
|
2024-10-07
|
10
|
0
|
10
|
28.05
|
|
2024-09-30
|
3
|
0
|
3
|
27.90
|
|
2024-08-16
|
7
|
0
|
7
|
26.75
|
| 合計 | 3026 | 3067 | -41 | |
