| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
14
|
-8
|
45.85
|
|
2026-07-21
|
26
|
2
|
24
|
46.40
|
|
2026-07-20
|
15
|
3
|
12
|
45.80
|
|
2026-07-17
|
5
|
11
|
-6
|
45.90
|
|
2026-07-16
|
14
|
2
|
12
|
46.95
|
|
2026-07-15
|
18
|
5
|
13
|
46.80
|
|
2026-07-14
|
10
|
19
|
-9
|
46.35
|
|
2026-07-13
|
20
|
0
|
20
|
47.05
|
|
2026-07-08
|
16
|
5
|
11
|
47.25
|
|
2026-07-07
|
0
|
15
|
-15
|
47.50
|
|
2026-07-03
|
12
|
3
|
9
|
47.95
|
|
2026-07-02
|
23
|
0
|
23
|
46.85
|
|
2026-06-30
|
2
|
42
|
-40
|
47.00
|
|
2026-06-29
|
5
|
69
|
-64
|
47.00
|
|
2026-06-26
|
4
|
53
|
-49
|
51.50
|
|
2026-06-25
|
0
|
61
|
-61
|
52.30
|
|
2026-06-24
|
2
|
25
|
-23
|
52.70
|
|
2026-06-16
|
10
|
7
|
3
|
53.00
|
|
2026-06-15
|
20
|
5
|
15
|
52.50
|
|
2026-06-12
|
37
|
4
|
33
|
53.00
|
|
2026-06-11
|
40
|
1
|
39
|
52.20
|
|
2026-06-10
|
27
|
4
|
23
|
52.60
|
|
2026-06-08
|
19
|
2
|
17
|
52.40
|
|
2026-06-04
|
7
|
0
|
7
|
53.50
|
|
2026-06-03
|
12
|
6
|
6
|
52.90
|
|
2026-05-29
|
0
|
12
|
-12
|
50.70
|
|
2026-05-28
|
1
|
20
|
-19
|
50.10
|
|
2026-05-27
|
0
|
19
|
-19
|
49.90
|
|
2026-05-26
|
1
|
5
|
-4
|
50.40
|
|
2026-05-25
|
1
|
18
|
-17
|
49.65
|
|
2026-05-22
|
0
|
5
|
-5
|
49.95
|
|
2026-05-21
|
1
|
8
|
-7
|
50.10
|
|
2026-05-20
|
0
|
11
|
-11
|
49.65
|
|
2026-05-18
|
0
|
4
|
-4
|
49.85
|
|
2026-05-13
|
10
|
0
|
10
|
50.50
|
|
2026-05-08
|
0
|
5
|
-5
|
51.40
|
|
2026-05-06
|
19
|
1
|
18
|
51.40
|
|
2026-05-05
|
0
|
12
|
-12
|
51.20
|
|
2026-05-04
|
1
|
13
|
-12
|
51.10
|
|
2026-04-30
|
0
|
18
|
-18
|
50.90
|
|
2026-04-29
|
2
|
8
|
-6
|
50.90
|
|
2026-04-28
|
10
|
0
|
10
|
50.90
|
|
2026-04-27
|
16
|
1
|
15
|
51.10
|
|
2026-04-20
|
2
|
13
|
-11
|
51.70
|
|
2026-04-15
|
1
|
43
|
-42
|
52.30
|
|
2026-04-14
|
4
|
61
|
-57
|
52.50
|
|
2026-04-10
|
4
|
0
|
4
|
52.00
|
|
2026-04-08
|
4
|
8
|
-4
|
52.10
|
|
2026-04-07
|
0
|
7
|
-7
|
51.70
|
|
2026-04-02
|
0
|
2
|
-2
|
51.50
|
|
2026-03-31
|
0
|
3
|
-3
|
51.00
|
|
2026-03-27
|
9
|
2
|
7
|
51.70
|
|
2026-03-26
|
3
|
13
|
-10
|
51.90
|
|
2026-03-25
|
14
|
0
|
14
|
51.90
|
|
2026-03-24
|
23
|
1
|
22
|
51.40
|
|
2026-03-23
|
26
|
0
|
26
|
50.90
|
|
2026-03-20
|
45
|
0
|
45
|
52.10
|
|
2026-03-19
|
25
|
0
|
25
|
51.50
|
|
2026-03-18
|
17
|
1
|
16
|
52.00
|
|
2026-03-17
|
32
|
18
|
14
|
52.10
|
|
2026-03-16
|
22
|
6
|
16
|
51.80
|
|
2026-03-13
|
22
|
1
|
21
|
51.10
|
|
2026-03-12
|
7
|
0
|
7
|
51.20
|
|
2026-03-11
|
4
|
0
|
4
|
51.00
|
|
2026-03-10
|
5
|
2
|
3
|
50.00
|
|
2026-03-09
|
3
|
10
|
-7
|
48.70
|
|
2026-03-05
|
0
|
9
|
-9
|
46.95
|
|
2026-03-04
|
1
|
21
|
-20
|
46.40
|
|
2026-03-03
|
0
|
25
|
-25
|
48.15
|
|
2026-03-02
|
1
|
6
|
-5
|
49.30
|
|
2026-02-26
|
0
|
11
|
-11
|
50.00
|
|
2026-02-25
|
0
|
9
|
-9
|
50.80
|
|
2026-02-24
|
0
|
5
|
-5
|
50.70
|
|
2026-02-23
|
4
|
0
|
4
|
50.50
|
|
2026-02-11
|
21
|
0
|
21
|
50.50
|
|
2026-02-09
|
10
|
0
|
10
|
51.40
|
|
2026-02-06
|
3
|
7
|
-4
|
52.00
|
|
2026-02-05
|
0
|
8
|
-8
|
52.40
|
|
2026-01-28
|
5
|
15
|
-10
|
50.10
|
|
2026-01-27
|
4
|
0
|
4
|
49.85
|
|
2026-01-26
|
2
|
0
|
2
|
50.00
|
|
2026-01-23
|
3
|
1
|
2
|
50.00
|
|
2026-01-20
|
4
|
0
|
4
|
49.75
|
|
2026-01-16
|
7
|
4
|
3
|
50.20
|
|
2026-01-15
|
6
|
22
|
-16
|
50.50
|
|
2026-01-14
|
0
|
15
|
-15
|
50.30
|
|
2026-01-08
|
1
|
0
|
1
|
50.50
|
|
2025-12-24
|
0
|
3
|
-3
|
50.50
|
|
2025-12-23
|
0
|
2
|
-2
|
50.60
|
|
2025-12-22
|
1
|
0
|
1
|
50.40
|
|
2025-12-08
|
0
|
3
|
-3
|
51.50
|
|
2025-12-05
|
0
|
1
|
-1
|
51.30
|
|
2025-12-04
|
0
|
3
|
-3
|
51.60
|
|
2025-12-03
|
0
|
5
|
-5
|
51.30
|
|
2025-11-28
|
0
|
2
|
-2
|
51.70
|
|
2025-11-27
|
0
|
5
|
-5
|
51.90
|
|
2025-11-26
|
0
|
11
|
-11
|
52.00
|
|
2025-11-25
|
0
|
8
|
-8
|
51.40
|
|
2025-11-24
|
1
|
0
|
1
|
51.40
|
|
2025-11-19
|
6
|
2
|
4
|
51.30
|
|
2025-11-18
|
8
|
0
|
8
|
51.60
|
|
2025-11-17
|
6
|
2
|
4
|
52.70
|
|
2025-11-14
|
4
|
0
|
4
|
51.80
|
|
2025-11-12
|
17
|
0
|
17
|
53.60
|
|
2025-11-07
|
14
|
1
|
13
|
53.40
|
|
2025-11-05
|
1
|
18
|
-17
|
51.40
|
|
2025-11-04
|
1
|
10
|
-9
|
51.90
|
|
2025-11-03
|
2
|
6
|
-4
|
52.00
|
|
2025-10-31
|
1
|
5
|
-4
|
51.70
|
|
2025-10-29
|
1
|
10
|
-9
|
51.80
|
|
2025-10-28
|
0
|
10
|
-10
|
51.70
|
|
2025-10-27
|
0
|
30
|
-30
|
51.70
|
|
2025-10-23
|
1
|
12
|
-11
|
52.20
|
|
2025-10-22
|
0
|
2
|
-2
|
53.20
|
|
2025-10-21
|
0
|
4
|
-4
|
52.90
|
|
2025-10-20
|
0
|
6
|
-6
|
53.00
|
|
2025-10-16
|
8
|
3
|
5
|
52.60
|
|
2025-10-13
|
13
|
4
|
9
|
51.90
|
|
2025-10-08
|
5
|
2
|
3
|
52.80
|
|
2025-10-07
|
7
|
2
|
5
|
52.80
|
|
2025-10-03
|
6
|
3
|
3
|
52.90
|
|
2025-10-02
|
4
|
9
|
-5
|
53.10
|
|
2025-10-01
|
0
|
2
|
-2
|
53.40
|
|
2025-09-30
|
2
|
8
|
-6
|
53.30
|
|
2025-09-26
|
1
|
14
|
-13
|
52.70
|
|
2025-09-23
|
0
|
10
|
-10
|
53.60
|
|
2025-09-22
|
2
|
7
|
-5
|
53.70
|
|
2025-09-19
|
0
|
7
|
-7
|
53.70
|
|
2025-09-18
|
0
|
4
|
-4
|
53.60
|
|
2025-09-12
|
0
|
15
|
-15
|
53.50
|
|
2025-09-11
|
4
|
21
|
-17
|
53.50
|
|
2025-09-10
|
1
|
5
|
-4
|
54.60
|
|
2025-09-08
|
7
|
2
|
5
|
55.80
|
|
2025-09-04
|
0
|
2
|
-2
|
55.30
|
|
2025-09-03
|
3
|
0
|
3
|
54.60
|
|
2025-09-01
|
0
|
5
|
-5
|
55.40
|
|
2025-08-27
|
0
|
3
|
-3
|
55.40
|
|
2025-08-26
|
0
|
4
|
-4
|
55.70
|
|
2025-08-25
|
1
|
3
|
-2
|
55.40
|
|
2025-08-22
|
5
|
0
|
5
|
55.30
|
|
2025-08-21
|
9
|
1
|
8
|
55.50
|
|
2025-08-20
|
2
|
0
|
2
|
55.20
|
|
2025-08-19
|
2
|
0
|
2
|
55.40
|
|
2025-08-18
|
3
|
0
|
3
|
55.60
|
|
2025-08-15
|
0
|
25
|
-25
|
55.50
|
|
2025-08-14
|
4
|
1
|
3
|
56.10
|
|
2025-08-11
|
4
|
0
|
4
|
58.10
|
|
2025-08-08
|
8
|
2
|
6
|
58.60
|
|
2025-08-07
|
3
|
0
|
3
|
58.40
|
|
2025-08-06
|
17
|
0
|
17
|
58.60
|
|
2025-08-05
|
10
|
0
|
10
|
57.80
|
|
2025-08-04
|
5
|
3
|
2
|
57.10
|
|
2025-08-01
|
8
|
1
|
7
|
56.50
|
|
2025-07-30
|
9
|
0
|
9
|
57.30
|
|
2025-07-28
|
0
|
4
|
-4
|
57.10
|
|
2025-07-24
|
0
|
4
|
-4
|
56.50
|
|
2025-07-23
|
9
|
0
|
9
|
56.20
|
|
2025-07-18
|
0
|
22
|
-22
|
56.50
|
|
2025-07-17
|
4
|
14
|
-10
|
57.70
|
|
2025-07-16
|
0
|
10
|
-10
|
57.50
|
|
2025-07-15
|
0
|
8
|
-8
|
57.80
|
|
2025-07-11
|
1
|
5
|
-4
|
57.40
|
|
2025-07-10
|
0
|
13
|
-13
|
56.10
|
|
2025-07-09
|
0
|
12
|
-12
|
56.80
|
|
2025-07-07
|
0
|
8
|
-8
|
57.30
|
|
2025-07-04
|
0
|
27
|
-27
|
63.10
|
|
2025-07-03
|
14
|
30
|
-16
|
64.00
|
|
2025-07-02
|
22
|
13
|
9
|
64.00
|
|
2025-07-01
|
3
|
8
|
-5
|
63.70
|
|
2025-06-27
|
35
|
4
|
31
|
63.20
|
|
2025-06-26
|
24
|
7
|
17
|
62.20
|
|
2025-06-25
|
11
|
0
|
11
|
60.30
|
|
2025-06-24
|
13
|
1
|
12
|
59.80
|
|
2025-06-23
|
1
|
16
|
-15
|
58.10
|
|
2025-06-20
|
0
|
12
|
-12
|
58.50
|
|
2025-06-19
|
0
|
4
|
-4
|
59.30
|
|
2025-06-18
|
1
|
0
|
1
|
59.80
|
|
2025-06-16
|
4
|
8
|
-4
|
59.80
|
|
2025-06-13
|
4
|
16
|
-12
|
60.80
|
|
2025-06-12
|
3
|
7
|
-4
|
61.70
|
|
2025-06-11
|
24
|
21
|
3
|
61.60
|
|
2025-06-10
|
12
|
3
|
9
|
62.10
|
|
2025-06-09
|
13
|
17
|
-4
|
61.20
|
|
2025-06-06
|
2
|
13
|
-11
|
61.20
|
|
2025-06-04
|
2
|
0
|
2
|
61.40
|
|
2025-06-03
|
3
|
0
|
3
|
60.80
|
|
2025-05-29
|
3
|
7
|
-4
|
61.90
|
|
2025-05-28
|
6
|
9
|
-3
|
62.00
|
|
2025-05-27
|
4
|
14
|
-10
|
62.00
|
|
2025-05-23
|
87
|
0
|
87
|
64.20
|
|
2025-05-22
|
21
|
14
|
7
|
63.40
|
|
2025-05-21
|
16
|
0
|
16
|
62.50
|
|
2025-05-20
|
5
|
0
|
5
|
62.50
|
|
2025-05-19
|
16
|
0
|
16
|
62.60
|
|
2025-05-15
|
13
|
4
|
9
|
62.80
|
|
2025-05-14
|
3
|
21
|
-18
|
62.10
|
|
2025-05-13
|
13
|
0
|
13
|
62.10
|
|
2025-05-12
|
10
|
0
|
10
|
62.70
|
|
2025-05-09
|
31
|
4
|
27
|
63.80
|
|
2025-05-08
|
39
|
4
|
35
|
64.00
|
|
2025-05-07
|
59
|
12
|
47
|
60.90
|
|
2025-05-06
|
8
|
206
|
-198
|
61.60
|
|
2025-05-02
|
17
|
2
|
15
|
59.40
|
|
2025-04-30
|
21
|
6
|
15
|
58.70
|
|
2025-04-29
|
6
|
9
|
-3
|
58.10
|
|
2025-04-28
|
15
|
0
|
15
|
58.40
|
|
2025-04-25
|
7
|
0
|
7
|
56.20
|
|
2025-04-24
|
33
|
1
|
32
|
56.30
|
|
2025-04-23
|
13
|
0
|
13
|
54.60
|
|
2025-04-22
|
5
|
0
|
5
|
53.20
|
|
2025-04-21
|
3
|
0
|
3
|
53.70
|
|
2025-04-18
|
18
|
0
|
18
|
55.20
|
|
2025-04-17
|
2
|
0
|
2
|
54.00
|
|
2025-04-16
|
16
|
0
|
16
|
54.40
|
|
2025-04-15
|
9
|
3
|
6
|
54.80
|
|
2025-04-11
|
30
|
0
|
30
|
52.20
|
|
2025-04-08
|
23
|
1
|
22
|
49.80
|
|
2025-04-02
|
2
|
13
|
-11
|
58.30
|
|
2025-04-01
|
8
|
11
|
-3
|
58.10
|
|
2025-03-31
|
18
|
40
|
-22
|
57.60
|
|
2025-03-28
|
1
|
31
|
-30
|
59.30
|
|
2025-03-27
|
0
|
31
|
-31
|
60.40
|
|
2025-03-25
|
9
|
40
|
-31
|
60.50
|
|
2025-03-24
|
9
|
42
|
-33
|
60.60
|
|
2025-03-21
|
1
|
40
|
-39
|
61.20
|
|
2025-03-20
|
11
|
44
|
-33
|
60.80
|
|
2025-03-19
|
5
|
127
|
-122
|
60.40
|
|
2025-03-18
|
6
|
151
|
-145
|
60.60
|
|
2025-03-17
|
10
|
172
|
-162
|
60.70
|
|
2025-03-14
|
6
|
113
|
-107
|
62.10
|
|
2025-03-13
|
6
|
127
|
-121
|
62.50
|
|
2025-03-12
|
0
|
179
|
-179
|
64.20
|
|
2025-03-11
|
0
|
29
|
-29
|
66.30
|
|
2025-03-10
|
38
|
0
|
38
|
68.30
|
|
2025-03-07
|
45
|
0
|
45
|
69.10
|
|
2025-03-06
|
25
|
0
|
25
|
69.00
|
|
2025-03-05
|
32
|
1
|
31
|
68.70
|
|
2025-03-04
|
21
|
0
|
21
|
68.40
|
|
2025-03-03
|
23
|
0
|
23
|
68.60
|
|
2025-02-27
|
132
|
2
|
130
|
68.90
|
|
2025-02-26
|
20
|
1
|
19
|
69.00
|
|
2025-02-25
|
5
|
1
|
4
|
67.70
|
|
2025-02-24
|
18
|
0
|
18
|
67.70
|
|
2025-02-21
|
4
|
7
|
-3
|
66.60
|
|
2025-02-19
|
0
|
29
|
-29
|
66.70
|
|
2025-02-18
|
0
|
25
|
-25
|
66.10
|
|
2025-02-17
|
22
|
31
|
-9
|
66.60
|
|
2025-02-14
|
7
|
10
|
-3
|
66.00
|
|
2025-02-11
|
20
|
7
|
13
|
66.90
|
|
2025-02-06
|
34
|
18
|
16
|
66.20
|
|
2025-02-05
|
80
|
7
|
73
|
66.30
|
|
2025-02-04
|
64
|
19
|
45
|
65.50
|
|
2025-02-03
|
121
|
3
|
118
|
66.40
|
|
2025-01-22
|
75
|
4
|
71
|
68.50
|
|
2025-01-21
|
227
|
4
|
223
|
67.70
|
|
2025-01-16
|
0
|
21
|
-21
|
60.90
|
|
2025-01-14
|
0
|
15
|
-15
|
60.80
|
|
2025-01-13
|
0
|
60
|
-60
|
59.80
|
|
2025-01-09
|
1
|
68
|
-67
|
62.10
|
|
2025-01-08
|
0
|
17
|
-17
|
64.00
|
|
2025-01-07
|
2
|
22
|
-20
|
64.70
|
|
2025-01-03
|
38
|
50
|
-12
|
65.10
|
|
2025-01-02
|
52
|
25
|
27
|
67.70
|
|
2024-12-31
|
3
|
11
|
-8
|
63.80
|
|
2024-12-30
|
15
|
9
|
6
|
64.00
|
|
2024-12-26
|
5
|
0
|
5
|
65.00
|
|
2024-12-25
|
7
|
0
|
7
|
64.80
|
|
2024-12-23
|
13
|
1
|
12
|
65.50
|
|
2024-12-20
|
31
|
0
|
31
|
65.00
|
|
2024-12-18
|
43
|
63
|
-20
|
66.70
|
|
2024-12-17
|
25
|
4
|
21
|
67.60
|
|
2024-12-16
|
9
|
0
|
9
|
65.00
|
|
2024-12-12
|
27
|
3
|
24
|
65.50
|
|
2024-12-11
|
12
|
0
|
12
|
64.30
|
|
2024-12-09
|
19
|
7
|
12
|
65.20
|
|
2024-12-06
|
26
|
2
|
24
|
66.00
|
|
2024-12-05
|
17
|
1
|
16
|
65.10
|
|
2024-12-04
|
27
|
2
|
25
|
64.90
|
|
2024-12-03
|
26
|
0
|
26
|
65.30
|
|
2024-12-02
|
3
|
4
|
-1
|
62.80
|
|
2024-11-29
|
9
|
0
|
9
|
62.40
|
|
2024-11-28
|
6
|
1
|
5
|
62.20
|
|
2024-11-27
|
12
|
6
|
6
|
62.80
|
|
2024-11-26
|
19
|
4
|
15
|
63.60
|
|
2024-11-25
|
18
|
0
|
18
|
63.50
|
|
2024-11-22
|
17
|
2
|
15
|
63.00
|
|
2024-11-21
|
23
|
0
|
23
|
62.80
|
|
2024-11-20
|
8
|
2
|
6
|
61.80
|
|
2024-11-19
|
16
|
0
|
16
|
62.20
|
|
2024-11-18
|
7
|
4
|
3
|
61.90
|
|
2024-11-15
|
38
|
0
|
38
|
62.00
|
|
2024-11-13
|
19
|
1
|
18
|
61.50
|
|
2024-11-12
|
20
|
2
|
18
|
61.30
|
|
2024-11-08
|
0
|
7
|
-7
|
59.50
|
|
2024-11-01
|
5
|
0
|
5
|
61.90
|
|
2024-10-30
|
0
|
2
|
-2
|
60.80
|
|
2024-10-29
|
2
|
4
|
-2
|
60.80
|
|
2024-10-24
|
1
|
6
|
-5
|
62.20
|
|
2024-10-23
|
10
|
2
|
8
|
62.50
|
|
2024-10-22
|
0
|
1
|
-1
|
60.90
|
|
2024-10-16
|
9
|
1
|
8
|
60.20
|
|
2024-09-30
|
4
|
1
|
3
|
60.10
|
|
2024-09-27
|
4
|
0
|
4
|
60.00
|
|
2024-09-26
|
2
|
0
|
2
|
59.30
|
|
2024-09-25
|
11
|
2
|
9
|
59.60
|
|
2024-09-24
|
9
|
1
|
8
|
59.50
|
|
2024-09-23
|
7
|
0
|
7
|
58.90
|
|
2024-09-20
|
10
|
0
|
10
|
58.40
|
|
2024-09-19
|
7
|
1
|
6
|
58.70
|
|
2024-09-18
|
8
|
0
|
8
|
58.00
|
|
2024-09-13
|
6
|
1
|
5
|
58.00
|
|
2024-09-12
|
6
|
0
|
6
|
57.60
|
|
2024-09-11
|
1
|
4
|
-3
|
56.60
|
|
2024-09-10
|
6
|
2
|
4
|
56.90
|
|
2024-09-06
|
0
|
8
|
-8
|
58.00
|
|
2024-09-03
|
5
|
0
|
5
|
60.40
|
|
2024-08-27
|
3
|
0
|
3
|
59.70
|
|
2024-08-26
|
0
|
7
|
-7
|
59.80
|
|
2024-08-23
|
0
|
11
|
-11
|
60.20
|
|
2024-08-16
|
7
|
10
|
-3
|
59.90
|
|
2024-08-15
|
15
|
4
|
11
|
59.70
|
|
2024-08-14
|
1
|
21
|
-20
|
59.40
|
|
2024-08-12
|
14
|
9
|
5
|
60.00
|
|
2024-08-09
|
1
|
26
|
-25
|
58.90
|
|
2024-08-08
|
1
|
15
|
-14
|
59.30
|
|
2024-08-07
|
9
|
2
|
7
|
60.40
|
|
2024-08-05
|
12
|
0
|
12
|
59.00
|
|
2024-08-01
|
0
|
5
|
-5
|
67.20
|
|
2024-07-23
|
13
|
2
|
11
|
67.20
|
| 合計 | 3637 | 3741 | -104 | |
