| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
20
|
0
|
20
|
8.75
|
|
2026-07-20
|
50
|
1
|
49
|
8.68
|
|
2026-07-17
|
6
|
25
|
-19
|
8.85
|
|
2026-07-16
|
85
|
17
|
68
|
9.09
|
|
2026-07-15
|
91
|
130
|
-39
|
8.99
|
|
2026-07-14
|
100
|
68
|
32
|
8.56
|
|
2026-07-13
|
0
|
43
|
-43
|
8.30
|
|
2026-07-09
|
0
|
9
|
-9
|
8.51
|
|
2026-07-08
|
21
|
3
|
18
|
8.60
|
|
2026-07-07
|
17
|
3
|
14
|
8.64
|
|
2026-07-06
|
101
|
16
|
85
|
8.83
|
|
2026-07-03
|
29
|
58
|
-29
|
8.75
|
|
2026-07-02
|
93
|
4
|
89
|
8.57
|
|
2026-06-29
|
3
|
11
|
-8
|
8.19
|
|
2026-06-26
|
0
|
36
|
-36
|
8.17
|
|
2026-06-24
|
6
|
11
|
-5
|
8.34
|
|
2026-06-23
|
19
|
5
|
14
|
8.28
|
|
2026-06-18
|
2
|
248
|
-246
|
8.70
|
|
2026-06-17
|
123
|
227
|
-104
|
8.90
|
|
2026-06-16
|
75
|
1
|
74
|
8.42
|
|
2026-06-15
|
17
|
120
|
-103
|
8.36
|
|
2026-06-12
|
114
|
0
|
114
|
8.44
|
|
2026-06-11
|
22
|
100
|
-78
|
8.12
|
|
2026-06-10
|
147
|
0
|
147
|
8.13
|
|
2026-06-09
|
50
|
4
|
46
|
8.02
|
|
2026-06-08
|
35
|
4
|
31
|
8.07
|
|
2026-06-05
|
106
|
15
|
91
|
8.34
|
|
2026-06-04
|
57
|
3
|
54
|
8.35
|
|
2026-06-02
|
129
|
1
|
128
|
8.00
|
|
2026-06-01
|
45
|
1
|
44
|
7.86
|
|
2026-05-14
|
0
|
18
|
-18
|
8.24
|
|
2026-05-13
|
27
|
5
|
22
|
8.75
|
|
2026-05-07
|
10
|
0
|
10
|
8.01
|
|
2026-05-06
|
0
|
7
|
-7
|
7.97
|
|
2026-05-05
|
0
|
7
|
-7
|
8.04
|
|
2026-04-29
|
0
|
19
|
-19
|
8.13
|
|
2026-04-24
|
39
|
0
|
39
|
7.89
|
|
2026-04-16
|
4
|
21
|
-17
|
8.63
|
|
2026-04-15
|
3
|
76
|
-73
|
8.50
|
|
2026-04-14
|
3
|
64
|
-61
|
8.83
|
|
2026-04-10
|
0
|
13
|
-13
|
7.63
|
|
2026-04-09
|
0
|
32
|
-32
|
7.75
|
|
2026-04-02
|
26
|
34
|
-8
|
7.80
|
|
2026-04-01
|
29
|
4
|
25
|
7.82
|
|
2026-03-31
|
3
|
31
|
-28
|
7.80
|
|
2026-03-27
|
0
|
8
|
-8
|
7.88
|
|
2026-03-23
|
20
|
1
|
19
|
7.89
|
|
2026-03-20
|
28
|
7
|
21
|
8.09
|
|
2026-03-19
|
25
|
5
|
20
|
8.09
|
|
2026-03-18
|
19
|
2
|
17
|
8.18
|
|
2026-03-17
|
1
|
8
|
-7
|
8.22
|
|
2026-03-13
|
4
|
44
|
-40
|
8.27
|
|
2026-03-10
|
51
|
6
|
45
|
8.24
|
|
2026-03-05
|
0
|
19
|
-19
|
8.25
|
|
2026-03-04
|
23
|
54
|
-31
|
8.23
|
|
2026-03-03
|
0
|
23
|
-23
|
8.60
|
|
2026-03-02
|
0
|
20
|
-20
|
8.65
|
|
2026-02-26
|
0
|
68
|
-68
|
8.86
|
|
2026-02-25
|
0
|
36
|
-36
|
8.86
|
|
2026-02-24
|
0
|
26
|
-26
|
8.78
|
|
2026-02-23
|
0
|
137
|
-137
|
8.92
|
|
2026-02-11
|
0
|
25
|
-25
|
8.91
|
|
2026-02-06
|
0
|
34
|
-34
|
9.14
|
|
2026-02-05
|
73
|
1
|
72
|
9.48
|
|
2026-02-02
|
8
|
18
|
-10
|
9.00
|
|
2026-01-30
|
0
|
28
|
-28
|
9.05
|
|
2026-01-29
|
8
|
0
|
8
|
9.30
|
|
2026-01-26
|
28
|
1
|
27
|
9.30
|
|
2026-01-22
|
15
|
0
|
15
|
9.18
|
|
2026-01-20
|
35
|
1
|
34
|
9.01
|
|
2026-01-19
|
15
|
0
|
15
|
9.08
|
|
2026-01-16
|
2
|
22
|
-20
|
8.99
|
|
2026-01-13
|
3
|
33
|
-30
|
9.06
|
|
2026-01-08
|
40
|
0
|
40
|
8.90
|
|
2026-01-05
|
3
|
119
|
-116
|
8.86
|
|
2025-12-31
|
27
|
0
|
27
|
9.11
|
|
2025-12-30
|
39
|
0
|
39
|
9.16
|
|
2025-12-24
|
13
|
0
|
13
|
8.97
|
|
2025-12-18
|
12
|
0
|
12
|
8.95
|
|
2025-12-17
|
22
|
0
|
22
|
8.89
|
|
2025-12-16
|
15
|
0
|
15
|
8.89
|
|
2025-12-15
|
22
|
0
|
22
|
9.00
|
|
2025-12-12
|
28
|
0
|
28
|
8.94
|
|
2025-12-11
|
31
|
0
|
31
|
8.92
|
|
2025-12-10
|
30
|
0
|
30
|
8.97
|
|
2025-12-04
|
3
|
0
|
3
|
9.31
|
|
2025-12-03
|
33
|
0
|
33
|
9.29
|
|
2025-12-02
|
47
|
0
|
47
|
9.03
|
|
2025-12-01
|
12
|
0
|
12
|
9.06
|
|
2025-11-28
|
36
|
0
|
36
|
9.28
|
|
2025-11-27
|
46
|
0
|
46
|
9.25
|
|
2025-11-26
|
52
|
0
|
52
|
9.26
|
|
2025-11-25
|
53
|
0
|
53
|
9.15
|
|
2025-11-24
|
9
|
0
|
9
|
9.01
|
|
2025-11-20
|
0
|
32
|
-32
|
9.11
|
|
2025-11-19
|
11
|
0
|
11
|
9.10
|
|
2025-11-14
|
9
|
0
|
9
|
9.72
|
|
2025-10-01
|
84
|
4
|
80
|
10.70
|
|
2025-09-24
|
5
|
0
|
5
|
11.10
|
|
2025-09-23
|
5
|
0
|
5
|
11.00
|
|
2025-09-16
|
5
|
0
|
5
|
11.15
|
|
2025-09-10
|
5
|
0
|
5
|
11.10
|
|
2025-08-04
|
0
|
139
|
-139
|
11.20
|
|
2025-08-01
|
139
|
0
|
139
|
11.25
|
|
2025-07-24
|
0
|
3
|
-3
|
10.50
|
|
2025-07-23
|
0
|
6
|
-6
|
10.60
|
|
2025-07-22
|
0
|
5
|
-5
|
10.50
|
|
2025-07-21
|
0
|
4
|
-4
|
10.65
|
|
2025-07-18
|
0
|
9
|
-9
|
10.65
|
|
2025-07-17
|
0
|
4
|
-4
|
10.75
|
|
2025-07-16
|
0
|
4
|
-4
|
10.65
|
|
2025-07-15
|
2
|
5
|
-3
|
10.75
|
|
2025-07-14
|
0
|
5
|
-5
|
10.75
|
|
2025-07-11
|
0
|
6
|
-6
|
10.75
|
|
2025-07-10
|
0
|
8
|
-8
|
10.50
|
|
2025-07-09
|
0
|
6
|
-6
|
10.70
|
|
2025-07-08
|
0
|
7
|
-7
|
10.60
|
|
2025-07-07
|
0
|
10
|
-10
|
10.85
|
|
2025-07-04
|
0
|
4
|
-4
|
10.80
|
|
2025-07-02
|
0
|
5
|
-5
|
11.05
|
|
2025-07-01
|
0
|
5
|
-5
|
11.05
|
|
2025-06-19
|
0
|
6
|
-6
|
10.55
|
|
2025-06-18
|
0
|
4
|
-4
|
10.75
|
|
2025-06-17
|
0
|
3
|
-3
|
10.75
|
|
2025-06-13
|
0
|
5
|
-5
|
10.90
|
|
2025-05-07
|
0
|
8
|
-8
|
11.80
|
|
2025-05-05
|
75
|
0
|
75
|
12.00
|
|
2025-04-23
|
19
|
0
|
19
|
11.75
|
|
2025-04-22
|
25
|
0
|
25
|
11.75
|
|
2025-04-21
|
0
|
12
|
-12
|
11.85
|
|
2025-04-18
|
0
|
16
|
-16
|
12.25
|
|
2025-04-16
|
0
|
16
|
-16
|
12.10
|
|
2025-04-14
|
0
|
12
|
-12
|
11.85
|
|
2025-04-08
|
45
|
0
|
45
|
10.95
|
|
2025-03-19
|
0
|
29
|
-29
|
14.05
|
|
2025-03-18
|
2
|
78
|
-76
|
14.35
|
|
2025-03-13
|
0
|
14
|
-14
|
13.90
|
|
2025-03-12
|
1
|
11
|
-10
|
|
|
2025-03-05
|
21
|
0
|
21
|
14.95
|
|
2025-03-03
|
0
|
28
|
-28
|
14.95
|
|
2025-02-11
|
21
|
0
|
21
|
14.15
|
|
2025-02-10
|
0
|
27
|
-27
|
14.15
|
|
2025-02-04
|
38
|
3
|
35
|
13.95
|
|
2025-02-03
|
36
|
0
|
36
|
13.90
|
|
2025-01-07
|
0
|
8
|
-8
|
14.25
|
|
2025-01-06
|
1
|
13
|
-12
|
14.50
|
|
2024-12-20
|
0
|
9
|
-9
|
14.35
|
|
2024-12-09
|
0
|
65
|
-65
|
14.85
|
|
2024-12-06
|
1
|
73
|
-72
|
14.90
|
|
2024-12-05
|
0
|
46
|
-46
|
14.95
|
|
2024-12-03
|
21
|
1
|
20
|
15.10
|
|
2024-12-02
|
1
|
10
|
-9
|
15.15
|
|
2024-11-29
|
0
|
6
|
-6
|
15.10
|
|
2024-11-28
|
0
|
13
|
-13
|
15.10
|
|
2024-11-27
|
0
|
74
|
-74
|
15.10
|
|
2024-11-26
|
2
|
20
|
-18
|
15.55
|
|
2024-11-25
|
16
|
0
|
16
|
15.40
|
|
2024-11-22
|
0
|
29
|
-29
|
15.20
|
|
2024-11-21
|
45
|
0
|
45
|
15.80
|
|
2024-11-20
|
13
|
54
|
-41
|
14.85
|
|
2024-11-19
|
83
|
4
|
79
|
15.15
|
|
2024-11-18
|
17
|
4
|
13
|
14.90
|
|
2024-11-15
|
53
|
3
|
50
|
14.95
|
|
2024-11-14
|
101
|
0
|
101
|
14.85
|
|
2024-11-12
|
116
|
0
|
116
|
15.55
|
|
2024-10-24
|
0
|
89
|
-89
|
16.20
|
|
2024-10-23
|
264
|
0
|
264
|
16.55
|
|
2024-10-22
|
14
|
33
|
-19
|
15.75
|
|
2024-10-21
|
52
|
90
|
-38
|
15.90
|
|
2024-10-18
|
5
|
67
|
-62
|
15.45
|
|
2024-10-17
|
2
|
107
|
-105
|
15.80
|
|
2024-10-14
|
42
|
300
|
-258
|
16.45
|
|
2024-10-09
|
1
|
73
|
-72
|
17.30
|
|
2024-09-30
|
0
|
159
|
-159
|
19.50
|
|
2024-09-13
|
0
|
130
|
-130
|
18.30
|
|
2024-09-10
|
200
|
0
|
200
|
19.25
|
|
2024-09-06
|
71
|
349
|
-278
|
22.20
|
|
2024-09-05
|
33
|
137
|
-104
|
22.95
|
|
2024-09-04
|
58
|
165
|
-107
|
22.95
|
|
2024-09-03
|
127
|
0
|
127
|
21.80
|
|
2024-08-29
|
82
|
22
|
60
|
24.00
|
|
2024-08-28
|
68
|
14
|
54
|
24.85
|
|
2024-08-27
|
278
|
0
|
278
|
24.80
|
|
2024-08-26
|
325
|
1
|
324
|
24.45
|
|
2024-08-23
|
317
|
0
|
317
|
24.20
|
|
2024-08-21
|
96
|
737
|
-641
|
23.65
|
|
2024-08-19
|
531
|
142
|
389
|
21.00
|
|
2024-08-15
|
170
|
45
|
125
|
17.90
|
|
2024-08-09
|
71
|
12
|
59
|
16.05
|
|
2024-08-08
|
122
|
0
|
122
|
15.10
|
|
2024-08-07
|
19
|
0
|
19
|
14.75
|
|
2024-08-02
|
10
|
109
|
-99
|
16.50
|
|
2024-08-01
|
63
|
0
|
63
|
17.50
|
|
2024-07-29
|
81
|
45
|
36
|
16.45
|
|
2024-07-26
|
4
|
47
|
-43
|
16.35
|
| 合計 | 6762 | 6089 | 673 | |
