| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
14
|
-12
|
36.10
|
|
2026-07-20
|
55
|
65
|
-10
|
36.20
|
|
2026-07-17
|
5
|
18
|
-13
|
38.25
|
|
2026-07-16
|
2
|
27
|
-25
|
39.10
|
|
2026-07-15
|
11
|
19
|
-8
|
40.05
|
|
2026-07-14
|
32
|
25
|
7
|
39.50
|
|
2026-07-13
|
16
|
24
|
-8
|
39.40
|
|
2026-07-09
|
29
|
7
|
22
|
41.00
|
|
2026-07-08
|
15
|
24
|
-9
|
40.90
|
|
2026-07-07
|
16
|
10
|
6
|
41.55
|
|
2026-07-06
|
9
|
27
|
-18
|
42.00
|
|
2026-07-01
|
64
|
50
|
14
|
44.75
|
|
2026-06-30
|
30
|
48
|
-18
|
47.00
|
|
2026-06-29
|
34
|
62
|
-28
|
47.50
|
|
2026-06-26
|
52
|
19
|
33
|
47.75
|
|
2026-06-25
|
5
|
25
|
-20
|
46.20
|
|
2026-06-24
|
15
|
45
|
-30
|
45.50
|
|
2026-06-23
|
48
|
11
|
37
|
45.50
|
|
2026-06-22
|
20
|
47
|
-27
|
45.35
|
|
2026-06-18
|
54
|
13
|
41
|
41.65
|
|
2026-06-17
|
1
|
5
|
-4
|
40.50
|
|
2026-06-16
|
0
|
2
|
-2
|
40.45
|
|
2026-06-15
|
10
|
0
|
10
|
40.75
|
|
2026-06-12
|
0
|
5
|
-5
|
39.45
|
|
2026-06-11
|
2
|
1
|
1
|
39.25
|
|
2026-06-10
|
0
|
12
|
-12
|
39.65
|
|
2026-06-03
|
8
|
0
|
8
|
41.55
|
|
2026-06-02
|
11
|
0
|
11
|
40.70
|
|
2026-05-28
|
4
|
0
|
4
|
39.60
|
|
2026-05-27
|
2
|
7
|
-5
|
40.60
|
|
2026-05-26
|
8
|
1
|
7
|
41.50
|
|
2026-05-15
|
0
|
1
|
-1
|
38.10
|
|
2026-05-12
|
0
|
2
|
-2
|
38.65
|
|
2026-05-08
|
2
|
0
|
2
|
39.20
|
|
2026-05-05
|
3
|
0
|
3
|
40.25
|
|
2026-04-15
|
1
|
0
|
1
|
40.45
|
|
2026-04-07
|
2
|
0
|
2
|
39.50
|
|
2026-02-24
|
0
|
1
|
-1
|
38.30
|
|
2026-02-11
|
0
|
3
|
-3
|
38.60
|
|
2026-01-29
|
0
|
2
|
-2
|
39.35
|
|
2026-01-27
|
2
|
0
|
2
|
39.20
|
|
2025-07-28
|
0
|
1
|
-1
|
39.35
|
|
2025-07-21
|
1
|
0
|
1
|
39.15
|
|
2025-07-14
|
1
|
0
|
1
|
38.10
|
|
2025-06-30
|
1
|
0
|
1
|
38.85
|
|
2025-06-27
|
1
|
0
|
1
|
38.60
|
|
2025-06-20
|
1
|
0
|
1
|
39.30
|
|
2025-06-09
|
1
|
0
|
1
|
39.30
|
|
2025-06-06
|
3
|
0
|
3
|
38.80
|
|
2025-06-05
|
1
|
0
|
1
|
39.35
|
|
2025-06-04
|
5
|
0
|
5
|
39.85
|
|
2025-06-03
|
4
|
0
|
4
|
39.90
|
|
2025-06-02
|
5
|
0
|
5
|
39.95
|
|
2025-05-29
|
5
|
0
|
5
|
40.15
|
|
2025-05-28
|
11
|
0
|
11
|
39.50
|
|
2025-05-27
|
7
|
0
|
7
|
39.95
|
|
2025-05-26
|
5
|
0
|
5
|
39.90
|
|
2025-05-23
|
4
|
0
|
4
|
39.85
|
|
2025-05-22
|
7
|
0
|
7
|
39.75
|
|
2025-05-21
|
7
|
5
|
2
|
39.30
|
|
2025-05-19
|
6
|
3
|
3
|
39.20
|
|
2025-05-16
|
4
|
8
|
-4
|
38.90
|
|
2025-05-15
|
5
|
0
|
5
|
40.00
|
|
2025-05-13
|
1
|
1
|
0
|
39.65
|
|
2025-05-12
|
4
|
10
|
-6
|
39.60
|
|
2025-05-09
|
1
|
3
|
-2
|
39.05
|
|
2025-05-08
|
1
|
0
|
1
|
38.40
|
|
2025-05-07
|
2
|
6
|
-4
|
37.55
|
|
2025-05-06
|
0
|
10
|
-10
|
37.30
|
|
2025-05-05
|
4
|
0
|
4
|
37.45
|
|
2025-05-02
|
1
|
0
|
1
|
37.45
|
|
2025-04-30
|
1
|
0
|
1
|
37.45
|
|
2025-04-28
|
1
|
1
|
0
|
38.50
|
|
2025-04-24
|
4
|
4
|
0
|
38.90
|
|
2025-04-23
|
1
|
1
|
0
|
38.75
|
|
2025-04-10
|
0
|
86
|
-86
|
37.00
|
|
2025-04-08
|
0
|
69
|
-69
|
33.75
|
|
2025-04-07
|
68
|
1
|
67
|
35.55
|
|
2025-04-02
|
8
|
0
|
8
|
39.50
|
|
2025-04-01
|
3
|
0
|
3
|
39.65
|
|
2025-03-31
|
0
|
2
|
-2
|
39.05
|
|
2025-03-28
|
4
|
0
|
4
|
39.05
|
|
2025-03-27
|
1
|
0
|
1
|
39.00
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-24
|
29
|
52
|
-23
|
37.70
|
|
2025-03-21
|
1
|
3
|
-2
|
38.55
|
|
2025-03-20
|
1
|
7
|
-6
|
38.50
|
|
2025-03-19
|
1
|
6
|
-5
|
37.65
|
|
2025-03-17
|
2
|
5
|
-3
|
35.10
|
|
2025-03-14
|
0
|
62
|
-62
|
35.15
|
|
2025-03-13
|
0
|
11
|
-11
|
35.20
|
|
2025-03-12
|
0
|
4
|
-4
|
|
|
2025-03-11
|
0
|
51
|
-51
|
35.10
|
|
2025-03-10
|
0
|
12
|
-12
|
35.20
|
|
2025-03-07
|
0
|
4
|
-4
|
35.20
|
|
2025-03-06
|
0
|
21
|
-21
|
35.85
|
|
2025-03-05
|
0
|
13
|
-13
|
35.95
|
|
2025-03-04
|
0
|
7
|
-7
|
35.95
|
|
2025-03-03
|
0
|
4
|
-4
|
36.40
|
|
2025-02-27
|
0
|
1
|
-1
|
36.70
|
|
2025-02-26
|
0
|
1
|
-1
|
37.15
|
|
2025-02-24
|
0
|
2
|
-2
|
37.25
|
|
2025-02-17
|
0
|
2
|
-2
|
37.75
|
|
2025-02-14
|
0
|
1
|
-1
|
37.80
|
|
2025-02-11
|
1
|
2
|
-1
|
38.30
|
|
2025-02-06
|
12
|
0
|
12
|
39.95
|
|
2025-02-05
|
3
|
0
|
3
|
38.95
|
|
2025-02-04
|
4
|
0
|
4
|
38.65
|
|
2025-02-03
|
1
|
1
|
0
|
38.85
|
|
2025-01-21
|
0
|
3
|
-3
|
37.95
|
|
2025-01-20
|
91
|
2
|
89
|
37.45
|
|
2025-01-16
|
100
|
1
|
99
|
38.40
|
|
2025-01-15
|
70
|
4
|
66
|
38.00
|
|
2025-01-14
|
0
|
4
|
-4
|
37.80
|
|
2025-01-13
|
80
|
15
|
65
|
38.70
|
|
2025-01-09
|
0
|
1
|
-1
|
39.35
|
|
2025-01-08
|
0
|
2
|
-2
|
40.60
|
|
2025-01-07
|
0
|
3
|
-3
|
40.60
|
|
2025-01-06
|
0
|
3
|
-3
|
40.50
|
|
2025-01-02
|
0
|
5
|
-5
|
40.85
|
|
2024-12-20
|
0
|
9
|
-9
|
38.25
|
|
2024-12-17
|
0
|
1
|
-1
|
38.00
|
|
2024-12-12
|
0
|
1
|
-1
|
37.35
|
|
2024-12-09
|
0
|
1
|
-1
|
38.15
|
|
2024-12-06
|
1
|
0
|
1
|
38.10
|
|
2024-12-05
|
0
|
3
|
-3
|
38.00
|
|
2024-12-04
|
0
|
1
|
-1
|
38.10
|
|
2024-12-03
|
0
|
3
|
-3
|
38.20
|
|
2024-11-29
|
1
|
2
|
-1
|
38.65
|
|
2024-11-25
|
0
|
2
|
-2
|
37.95
|
|
2024-11-22
|
0
|
5
|
-5
|
38.15
|
|
2024-11-19
|
0
|
5
|
-5
|
37.70
|
|
2024-11-18
|
0
|
3
|
-3
|
37.30
|
|
2024-11-15
|
0
|
3
|
-3
|
37.10
|
|
2024-11-14
|
0
|
5
|
-5
|
37.60
|
|
2024-11-12
|
0
|
4
|
-4
|
37.70
|
|
2024-11-07
|
1
|
0
|
1
|
38.65
|
|
2024-11-06
|
0
|
3
|
-3
|
37.90
|
|
2024-11-05
|
0
|
3
|
-3
|
37.95
|
|
2024-11-01
|
0
|
3
|
-3
|
38.10
|
|
2024-10-28
|
0
|
4
|
-4
|
40.00
|
|
2024-10-21
|
0
|
3
|
-3
|
37.00
|
|
2024-10-17
|
1
|
0
|
1
|
36.95
|
|
2024-10-16
|
1
|
0
|
1
|
36.60
|
|
2024-10-14
|
1
|
0
|
1
|
36.40
|
|
2024-10-11
|
0
|
3
|
-3
|
36.45
|
|
2024-10-09
|
1
|
0
|
1
|
35.20
|
|
2024-10-04
|
1
|
0
|
1
|
38.50
|
|
2024-09-26
|
0
|
5
|
-5
|
38.50
|
|
2024-09-25
|
2
|
4
|
-2
|
38.30
|
|
2024-09-24
|
0
|
5
|
-5
|
38.65
|
|
2024-09-23
|
3
|
0
|
3
|
38.25
|
|
2024-09-19
|
3
|
0
|
3
|
38.80
|
|
2024-09-13
|
3
|
0
|
3
|
41.95
|
|
2024-09-12
|
0
|
1
|
-1
|
40.95
|
|
2024-09-11
|
5
|
0
|
5
|
41.45
|
|
2024-09-10
|
1
|
0
|
1
|
40.10
|
|
2024-09-09
|
1
|
4
|
-3
|
41.55
|
|
2024-09-06
|
1
|
8
|
-7
|
42.55
|
|
2024-09-05
|
4
|
10
|
-6
|
41.45
|
|
2024-09-02
|
4
|
0
|
4
|
43.10
|
|
2024-08-28
|
1
|
3
|
-2
|
48.05
|
|
2024-08-27
|
1
|
4
|
-3
|
48.00
|
|
2024-08-23
|
0
|
5
|
-5
|
48.65
|
|
2024-08-12
|
3
|
0
|
3
|
45.30
|
|
2024-08-09
|
2
|
0
|
2
|
46.20
|
|
2024-08-05
|
1
|
3
|
-2
|
43.60
|
|
2024-08-02
|
2
|
1
|
1
|
45.90
|
|
2024-08-01
|
0
|
3
|
-3
|
46.45
|
|
2024-07-31
|
3
|
0
|
3
|
46.45
|
|
2024-07-30
|
1
|
0
|
1
|
45.95
|
|
2024-07-29
|
0
|
1
|
-1
|
45.70
|
|
2024-07-26
|
1
|
0
|
1
|
45.80
|
|
2024-07-23
|
0
|
1
|
-1
|
45.75
|
| 合計 | 1207 | 1273 | -66 | |
