| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
171
|
55
|
116
|
13.40
|
|
2026-07-21
|
133
|
77
|
56
|
13.40
|
|
2026-07-20
|
208
|
344
|
-136
|
12.95
|
|
2026-07-17
|
22
|
1188
|
-1166
|
13.20
|
|
2026-07-16
|
83
|
283
|
-200
|
14.20
|
|
2026-07-14
|
72
|
848
|
-776
|
13.70
|
|
2026-07-13
|
136
|
677
|
-541
|
13.90
|
|
2026-07-09
|
492
|
78
|
414
|
14.40
|
|
2026-07-08
|
50
|
357
|
-307
|
14.05
|
|
2026-07-07
|
14
|
279
|
-265
|
13.90
|
|
2026-07-06
|
309
|
70
|
239
|
14.60
|
|
2026-07-02
|
91
|
171
|
-80
|
14.20
|
|
2026-07-01
|
55
|
719
|
-664
|
14.00
|
|
2026-06-30
|
364
|
52
|
312
|
14.80
|
|
2026-06-29
|
398
|
142
|
256
|
14.15
|
|
2026-06-26
|
141
|
303
|
-162
|
13.60
|
|
2026-06-25
|
80
|
167
|
-87
|
14.55
|
|
2026-06-24
|
670
|
11
|
659
|
14.85
|
|
2026-06-23
|
216
|
338
|
-122
|
14.50
|
|
2026-06-22
|
559
|
127
|
432
|
15.25
|
|
2026-06-18
|
603
|
199
|
404
|
15.05
|
|
2026-06-17
|
820
|
55
|
765
|
14.70
|
|
2026-06-16
|
50
|
109
|
-59
|
13.80
|
|
2026-06-15
|
572
|
157
|
415
|
14.10
|
|
2026-06-12
|
392
|
131
|
261
|
13.65
|
|
2026-06-11
|
392
|
418
|
-26
|
13.35
|
|
2026-06-10
|
358
|
280
|
78
|
13.50
|
|
2026-06-09
|
68
|
1031
|
-963
|
13.85
|
|
2026-06-08
|
391
|
37
|
354
|
14.35
|
|
2026-06-04
|
211
|
145
|
66
|
15.85
|
|
2026-06-03
|
1163
|
315
|
848
|
16.10
|
|
2026-06-02
|
1260
|
97
|
1163
|
15.45
|
|
2026-06-01
|
856
|
37
|
819
|
14.90
|
|
2026-05-29
|
224
|
69
|
155
|
14.35
|
|
2026-05-28
|
259
|
94
|
165
|
13.75
|
|
2026-05-27
|
144
|
279
|
-135
|
13.90
|
|
2026-05-26
|
567
|
510
|
57
|
14.00
|
|
2026-05-25
|
637
|
255
|
382
|
15.15
|
|
2026-05-22
|
1175
|
25
|
1150
|
14.70
|
|
2026-05-21
|
611
|
82
|
529
|
13.40
|
|
2026-05-20
|
172
|
162
|
10
|
12.85
|
|
2026-05-19
|
81
|
111
|
-30
|
12.65
|
|
2026-05-18
|
121
|
105
|
16
|
12.75
|
|
2026-05-15
|
144
|
340
|
-196
|
12.60
|
|
2026-05-14
|
136
|
479
|
-343
|
12.95
|
|
2026-05-13
|
156
|
253
|
-97
|
12.95
|
|
2026-05-12
|
111
|
245
|
-134
|
13.05
|
|
2026-05-11
|
69
|
240
|
-171
|
12.80
|
|
2026-05-08
|
203
|
408
|
-205
|
12.90
|
|
2026-05-07
|
377
|
56
|
321
|
13.30
|
|
2026-05-06
|
146
|
118
|
28
|
13.05
|
|
2026-05-05
|
245
|
40
|
205
|
13.00
|
|
2026-05-04
|
81
|
15
|
66
|
12.65
|
|
2026-04-30
|
77
|
283
|
-206
|
12.80
|
|
2026-04-29
|
85
|
44
|
41
|
13.45
|
|
2026-04-28
|
12
|
214
|
-202
|
13.45
|
|
2026-04-27
|
154
|
221
|
-67
|
13.05
|
|
2026-04-24
|
24
|
242
|
-218
|
12.95
|
|
2026-04-23
|
204
|
306
|
-102
|
13.45
|
|
2026-04-22
|
373
|
3
|
370
|
14.40
|
|
2026-04-20
|
184
|
60
|
124
|
14.65
|
|
2026-04-16
|
709
|
164
|
545
|
15.05
|
|
2026-04-15
|
893
|
132
|
761
|
15.25
|
|
2026-04-13
|
237
|
132
|
105
|
14.60
|
|
2026-04-10
|
394
|
140
|
254
|
13.95
|
|
2026-04-08
|
259
|
105
|
154
|
13.55
|
|
2026-04-07
|
27
|
139
|
-112
|
12.65
|
|
2026-04-02
|
86
|
27
|
59
|
12.85
|
|
2026-04-01
|
4
|
72
|
-68
|
12.70
|
|
2026-03-31
|
8
|
108
|
-100
|
12.15
|
|
2026-03-30
|
14
|
205
|
-191
|
12.50
|
|
2026-03-27
|
67
|
222
|
-155
|
12.90
|
|
2026-03-26
|
39
|
11
|
28
|
12.90
|
|
2026-03-25
|
89
|
60
|
29
|
13.25
|
|
2026-03-20
|
240
|
29
|
211
|
13.95
|
|
2026-03-19
|
214
|
0
|
214
|
13.35
|
|
2026-03-18
|
190
|
25
|
165
|
13.55
|
|
2026-03-17
|
192
|
33
|
159
|
13.30
|
|
2026-03-16
|
28
|
78
|
-50
|
12.90
|
|
2026-03-13
|
71
|
20
|
51
|
13.15
|
|
2026-03-12
|
387
|
25
|
362
|
13.55
|
|
2026-03-11
|
169
|
32
|
137
|
13.35
|
|
2026-03-10
|
22
|
70
|
-48
|
12.60
|
|
2026-03-09
|
137
|
17
|
120
|
12.70
|
|
2026-03-06
|
336
|
24
|
312
|
13.30
|
|
2026-03-05
|
28
|
51
|
-23
|
12.65
|
|
2026-03-04
|
81
|
18
|
63
|
12.25
|
|
2026-03-03
|
177
|
0
|
177
|
13.05
|
|
2026-03-02
|
111
|
165
|
-54
|
13.55
|
|
2026-02-26
|
458
|
0
|
458
|
13.80
|
|
2026-02-25
|
265
|
18
|
247
|
13.35
|
|
2026-02-24
|
366
|
84
|
282
|
13.55
|
|
2026-02-23
|
255
|
31
|
224
|
13.05
|
|
2026-02-11
|
72
|
93
|
-21
|
12.60
|
|
2026-02-09
|
42
|
443
|
-401
|
12.55
|
|
2026-02-06
|
280
|
77
|
203
|
13.10
|
|
2026-02-05
|
113
|
29
|
84
|
13.50
|
|
2026-02-04
|
245
|
91
|
154
|
13.65
|
|
2026-02-03
|
166
|
119
|
47
|
12.85
|
|
2026-02-02
|
0
|
138
|
-138
|
12.55
|
|
2026-01-30
|
37
|
191
|
-154
|
12.85
|
|
2026-01-28
|
45
|
635
|
-590
|
13.40
|
|
2026-01-27
|
67
|
432
|
-365
|
13.20
|
|
2026-01-26
|
93
|
227
|
-134
|
14.05
|
|
2026-01-23
|
22
|
94
|
-72
|
13.35
|
|
2026-01-22
|
199
|
90
|
109
|
12.90
|
|
2026-01-21
|
60
|
20
|
40
|
13.20
|
|
2026-01-20
|
108
|
6
|
102
|
13.55
|
|
2026-01-19
|
217
|
4
|
213
|
13.55
|
|
2026-01-16
|
39
|
3
|
36
|
13.20
|
|
2026-01-15
|
105
|
35
|
70
|
13.25
|
|
2026-01-14
|
269
|
44
|
225
|
13.40
|
|
2026-01-13
|
211
|
5
|
206
|
13.00
|
|
2026-01-12
|
105
|
29
|
76
|
13.25
|
|
2026-01-09
|
94
|
167
|
-73
|
12.45
|
|
2026-01-08
|
44
|
352
|
-308
|
12.75
|
|
2026-01-07
|
128
|
431
|
-303
|
13.75
|
|
2026-01-05
|
0
|
281
|
-281
|
12.30
|
|
2026-01-02
|
4
|
59
|
-55
|
12.15
|
|
2025-12-31
|
24
|
66
|
-42
|
12.15
|
|
2025-12-30
|
172
|
0
|
172
|
12.30
|
|
2025-12-29
|
63
|
5
|
58
|
12.50
|
|
2025-12-26
|
6
|
72
|
-66
|
12.65
|
|
2025-12-24
|
23
|
71
|
-48
|
12.55
|
|
2025-12-23
|
178
|
23
|
155
|
12.95
|
|
2025-12-22
|
64
|
11
|
53
|
12.75
|
|
2025-12-19
|
51
|
2
|
49
|
12.95
|
|
2025-12-17
|
54
|
12
|
42
|
13.00
|
|
2025-12-16
|
95
|
117
|
-22
|
13.20
|
|
2025-12-15
|
271
|
49
|
222
|
13.15
|
|
2025-12-11
|
0
|
73
|
-73
|
13.85
|
|
2025-12-09
|
112
|
42
|
70
|
12.90
|
|
2025-12-03
|
0
|
31
|
-31
|
10.70
|
|
2025-12-02
|
0
|
35
|
-35
|
10.50
|
|
2025-12-01
|
4
|
70
|
-66
|
10.40
|
|
2025-11-28
|
0
|
29
|
-29
|
10.55
|
|
2025-11-27
|
2
|
19
|
-17
|
10.55
|
|
2025-11-26
|
0
|
42
|
-42
|
10.55
|
|
2025-11-25
|
2
|
91
|
-89
|
10.35
|
|
2025-11-14
|
0
|
10
|
-10
|
11.05
|
|
2025-11-13
|
17
|
0
|
17
|
11.35
|
|
2025-11-10
|
69
|
2
|
67
|
11.10
|
|
2025-10-27
|
17
|
0
|
17
|
11.55
|
|
2025-10-21
|
18
|
0
|
18
|
11.60
|
|
2025-10-15
|
841
|
36
|
805
|
12.30
|
|
2025-10-01
|
0
|
25
|
-25
|
11.50
|
|
2025-09-08
|
110
|
12
|
98
|
11.10
|
|
2025-09-05
|
51
|
1
|
50
|
11.20
|
|
2025-09-04
|
36
|
9
|
27
|
11.25
|
|
2025-09-03
|
27
|
0
|
27
|
10.90
|
|
2025-09-02
|
0
|
34
|
-34
|
10.80
|
|
2025-09-01
|
32
|
0
|
32
|
11.10
|
|
2025-08-29
|
59
|
7
|
52
|
11.25
|
|
2025-08-28
|
16
|
0
|
16
|
11.25
|
|
2025-08-25
|
0
|
33
|
-33
|
11.15
|
|
2025-08-22
|
16
|
0
|
16
|
11.05
|
|
2025-08-20
|
360
|
9
|
351
|
10.90
|
|
2025-08-15
|
24
|
2
|
22
|
11.25
|
|
2025-08-12
|
21
|
0
|
21
|
10.95
|
|
2025-08-11
|
0
|
10
|
-10
|
10.85
|
|
2025-08-08
|
38
|
7
|
31
|
10.90
|
|
2025-08-06
|
35
|
3
|
32
|
11.20
|
|
2025-08-04
|
0
|
30
|
-30
|
11.10
|
|
2025-08-01
|
15
|
6
|
9
|
10.95
|
|
2025-07-30
|
2
|
29
|
-27
|
11.10
|
|
2025-07-28
|
0
|
38
|
-38
|
11.05
|
|
2025-07-25
|
17
|
65
|
-48
|
11.10
|
|
2025-07-24
|
0
|
29
|
-29
|
10.70
|
|
2025-07-23
|
1
|
17
|
-16
|
10.60
|
|
2025-07-21
|
0
|
29
|
-29
|
10.30
|
|
2025-07-18
|
25
|
1
|
24
|
10.45
|
|
2025-07-17
|
12
|
1
|
11
|
10.45
|
|
2025-07-15
|
83
|
0
|
83
|
10.55
|
|
2025-07-14
|
7
|
18
|
-11
|
10.40
|
|
2025-07-11
|
60
|
1
|
59
|
10.60
|
|
2025-07-10
|
10
|
0
|
10
|
10.40
|
|
2025-07-07
|
6
|
1
|
5
|
11.05
|
|
2025-07-03
|
2
|
0
|
2
|
11.15
|
|
2025-07-02
|
2
|
0
|
2
|
11.00
|
|
2025-07-01
|
13
|
0
|
13
|
11.00
|
|
2025-06-30
|
19
|
4
|
15
|
10.90
|
|
2025-06-27
|
10
|
0
|
10
|
10.90
|
|
2025-06-26
|
16
|
1
|
15
|
10.85
|
|
2025-06-25
|
4
|
0
|
4
|
10.75
|
|
2025-06-24
|
16
|
0
|
16
|
10.55
|
|
2025-06-20
|
32
|
5
|
27
|
10.40
|
|
2025-06-19
|
3
|
15
|
-12
|
10.55
|
|
2025-06-18
|
2
|
11
|
-9
|
10.75
|
|
2025-06-17
|
9
|
0
|
9
|
10.70
|
|
2025-06-16
|
7
|
3
|
4
|
10.75
|
|
2025-06-12
|
10
|
1
|
9
|
10.80
|
|
2025-06-05
|
10
|
1
|
9
|
11.15
|
|
2025-06-03
|
1
|
33
|
-32
|
10.75
|
|
2025-06-02
|
1
|
11
|
-10
|
10.95
|
|
2025-05-28
|
24
|
30
|
-6
|
11.50
|
|
2025-05-27
|
2
|
12
|
-10
|
11.50
|
|
2025-05-26
|
6
|
25
|
-19
|
11.60
|
|
2025-05-22
|
0
|
20
|
-20
|
11.40
|
|
2025-05-20
|
3
|
14
|
-11
|
11.55
|
|
2025-05-19
|
23
|
0
|
23
|
11.60
|
|
2025-05-15
|
6
|
41
|
-35
|
11.65
|
|
2025-05-14
|
17
|
0
|
17
|
11.80
|
|
2025-05-13
|
33
|
0
|
33
|
11.40
|
|
2025-05-09
|
14
|
3
|
11
|
11.35
|
|
2025-05-07
|
8
|
0
|
8
|
11.15
|
|
2025-05-05
|
26
|
3
|
23
|
11.10
|
|
2025-05-02
|
0
|
39
|
-39
|
11.50
|
|
2025-04-30
|
83
|
142
|
-59
|
11.40
|
|
2025-04-28
|
36
|
0
|
36
|
10.60
|
|
2025-04-25
|
35
|
0
|
35
|
10.40
|
|
2025-04-24
|
78
|
37
|
41
|
10.20
|
|
2025-04-23
|
13
|
0
|
13
|
10.25
|
|
2025-04-22
|
102
|
0
|
102
|
9.97
|
|
2025-04-21
|
106
|
10
|
96
|
10.00
|
|
2025-04-18
|
19
|
0
|
19
|
10.20
|
|
2025-04-17
|
24
|
2
|
22
|
10.20
|
|
2025-04-16
|
16
|
30
|
-14
|
10.35
|
|
2025-04-15
|
39
|
15
|
24
|
10.50
|
|
2025-04-14
|
40
|
9
|
31
|
10.10
|
|
2025-04-11
|
27
|
14
|
13
|
9.91
|
|
2025-04-08
|
71
|
0
|
71
|
10.05
|
|
2025-04-02
|
92
|
0
|
92
|
12.35
|
|
2025-03-24
|
0
|
25
|
-25
|
13.30
|
|
2025-03-21
|
0
|
39
|
-39
|
13.45
|
|
2025-03-11
|
0
|
44
|
-44
|
13.90
|
|
2025-03-07
|
1
|
10
|
-9
|
13.55
|
|
2025-03-06
|
8
|
84
|
-76
|
13.70
|
|
2025-03-05
|
23
|
4
|
19
|
14.00
|
|
2025-03-04
|
7
|
2
|
5
|
13.85
|
|
2025-03-03
|
1
|
25
|
-24
|
13.65
|
|
2025-02-24
|
0
|
20
|
-20
|
13.90
|
|
2025-02-18
|
15
|
0
|
15
|
13.90
|
|
2025-02-17
|
75
|
3
|
72
|
13.85
|
|
2025-02-14
|
84
|
0
|
84
|
13.90
|
|
2025-02-11
|
0
|
56
|
-56
|
12.40
|
|
2025-02-10
|
6
|
0
|
6
|
12.80
|
|
2025-02-06
|
1
|
26
|
-25
|
12.65
|
|
2025-02-05
|
13
|
0
|
13
|
12.80
|
|
2025-02-03
|
68
|
0
|
68
|
12.05
|
|
2025-01-22
|
48
|
0
|
48
|
12.55
|
|
2025-01-21
|
12
|
0
|
12
|
12.35
|
|
2025-01-20
|
16
|
0
|
16
|
12.20
|
|
2025-01-14
|
24
|
0
|
24
|
11.85
|
|
2025-01-13
|
47
|
4
|
43
|
11.60
|
|
2025-01-06
|
7
|
0
|
7
|
12.75
|
|
2025-01-02
|
1
|
8
|
-7
|
12.50
|
|
2024-12-30
|
24
|
0
|
24
|
12.80
|
|
2024-12-26
|
11
|
0
|
11
|
13.05
|
|
2024-12-20
|
1
|
78
|
-77
|
12.20
|
|
2024-12-19
|
23
|
1
|
22
|
12.50
|
|
2024-12-17
|
13
|
1
|
12
|
12.95
|
|
2024-12-09
|
62
|
9
|
53
|
13.60
|
|
2024-12-04
|
0
|
13
|
-13
|
13.35
|
|
2024-12-02
|
1
|
65
|
-64
|
13.15
|
|
2024-11-28
|
0
|
22
|
-22
|
13.20
|
|
2024-11-25
|
0
|
39
|
-39
|
13.70
|
|
2024-11-21
|
1
|
17
|
-16
|
13.25
|
|
2024-11-19
|
4
|
11
|
-7
|
13.35
|
|
2024-11-18
|
2
|
9
|
-7
|
13.00
|
|
2024-11-15
|
16
|
1
|
15
|
13.30
|
|
2024-11-14
|
3
|
44
|
-41
|
12.95
|
|
2024-11-13
|
19
|
44
|
-25
|
13.15
|
|
2024-11-12
|
12
|
42
|
-30
|
13.30
|
|
2024-11-08
|
44
|
65
|
-21
|
13.80
|
|
2024-11-07
|
24
|
14
|
10
|
14.05
|
|
2024-11-06
|
59
|
19
|
40
|
13.75
|
|
2024-11-04
|
46
|
0
|
46
|
13.80
|
|
2024-11-01
|
19
|
0
|
19
|
13.90
|
|
2024-10-30
|
7
|
126
|
-119
|
13.80
|
|
2024-10-29
|
20
|
2
|
18
|
14.00
|
|
2024-10-28
|
33
|
9
|
24
|
14.15
|
|
2024-10-25
|
34
|
1
|
33
|
14.50
|
|
2024-10-24
|
62
|
0
|
62
|
14.60
|
|
2024-10-23
|
158
|
23
|
135
|
15.00
|
|
2024-10-21
|
59
|
0
|
59
|
14.40
|
|
2024-10-18
|
26
|
1
|
25
|
13.85
|
|
2024-10-17
|
15
|
3
|
12
|
14.00
|
|
2024-10-16
|
35
|
26
|
9
|
13.80
|
|
2024-10-11
|
9
|
104
|
-95
|
13.75
|
|
2024-10-09
|
44
|
355
|
-311
|
13.80
|
|
2024-10-08
|
39
|
106
|
-67
|
14.40
|
|
2024-10-07
|
13
|
94
|
-81
|
14.65
|
|
2024-10-04
|
108
|
92
|
16
|
14.70
|
|
2024-10-01
|
34
|
2
|
32
|
14.80
|
|
2024-09-30
|
60
|
44
|
16
|
14.75
|
|
2024-09-27
|
165
|
36
|
129
|
14.90
|
|
2024-09-26
|
158
|
0
|
158
|
15.00
|
|
2024-09-25
|
103
|
20
|
83
|
14.85
|
|
2024-09-24
|
40
|
3
|
37
|
14.85
|
|
2024-09-23
|
27
|
0
|
27
|
14.90
|
|
2024-09-20
|
51
|
0
|
51
|
14.80
|
|
2024-09-19
|
4
|
18
|
-14
|
14.70
|
|
2024-09-18
|
28
|
7
|
21
|
14.50
|
|
2024-09-13
|
39
|
15
|
24
|
14.60
|
|
2024-09-12
|
85
|
0
|
85
|
14.50
|
|
2024-09-11
|
25
|
8
|
17
|
14.35
|
|
2024-09-10
|
101
|
0
|
101
|
14.25
|
|
2024-09-09
|
372
|
6
|
366
|
14.60
|
|
2024-09-06
|
4
|
29
|
-25
|
14.15
|
|
2024-09-05
|
17
|
111
|
-94
|
14.60
|
|
2024-09-04
|
23
|
352
|
-329
|
14.25
|
|
2024-09-03
|
2
|
184
|
-182
|
15.30
|
|
2024-09-02
|
5
|
43
|
-38
|
14.70
|
|
2024-08-30
|
78
|
141
|
-63
|
15.00
|
|
2024-08-29
|
31
|
0
|
31
|
14.35
|
|
2024-08-28
|
192
|
5
|
187
|
14.45
|
|
2024-08-27
|
65
|
2
|
63
|
14.45
|
|
2024-08-26
|
75
|
4
|
71
|
14.60
|
|
2024-08-23
|
96
|
15
|
81
|
14.40
|
|
2024-08-22
|
65
|
0
|
65
|
14.40
|
|
2024-08-21
|
44
|
8
|
36
|
14.20
|
|
2024-08-19
|
62
|
4
|
58
|
14.10
|
|
2024-08-16
|
131
|
0
|
131
|
14.20
|
|
2024-08-15
|
74
|
5
|
69
|
13.95
|
|
2024-08-12
|
39
|
1
|
38
|
14.10
|
|
2024-08-09
|
50
|
113
|
-63
|
14.10
|
|
2024-08-08
|
28
|
95
|
-67
|
13.70
|
|
2024-08-07
|
316
|
6
|
310
|
13.05
|
|
2024-08-06
|
260
|
9
|
251
|
12.35
|
|
2024-08-05
|
139
|
24
|
115
|
12.55
|
|
2024-08-02
|
81
|
107
|
-26
|
13.90
|
|
2024-08-01
|
80
|
10
|
70
|
14.45
|
|
2024-07-31
|
70
|
21
|
49
|
14.20
|
|
2024-07-30
|
125
|
61
|
64
|
14.30
|
|
2024-07-29
|
6
|
86
|
-80
|
14.10
|
|
2024-07-26
|
196
|
168
|
28
|
14.45
|
|
2024-07-23
|
6
|
58
|
-52
|
14.65
|
| 合計 | 36891 | 26351 | 10540 | |
