| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
10
|
1
|
9
|
42.95
|
|
2026-07-20
|
1
|
2
|
-1
|
41.30
|
|
2026-07-16
|
6
|
1
|
5
|
42.40
|
|
2026-07-15
|
10
|
0
|
10
|
42.25
|
|
2026-07-14
|
4
|
5
|
-1
|
41.95
|
|
2026-07-13
|
3
|
7
|
-4
|
41.70
|
|
2026-07-08
|
0
|
2
|
-2
|
42.00
|
|
2026-07-07
|
0
|
2
|
-2
|
42.15
|
|
2026-07-03
|
6
|
0
|
6
|
41.95
|
|
2026-07-01
|
2
|
0
|
2
|
41.50
|
|
2026-06-30
|
1
|
0
|
1
|
41.75
|
|
2026-06-29
|
0
|
1
|
-1
|
41.75
|
|
2026-06-26
|
0
|
6
|
-6
|
41.20
|
|
2026-06-25
|
0
|
5
|
-5
|
42.45
|
|
2026-06-24
|
0
|
3
|
-3
|
42.55
|
|
2026-06-18
|
0
|
8
|
-8
|
43.00
|
|
2026-06-17
|
0
|
7
|
-7
|
43.20
|
|
2026-06-16
|
0
|
2
|
-2
|
43.30
|
|
2026-06-15
|
1
|
5
|
-4
|
45.80
|
|
2026-06-12
|
0
|
3
|
-3
|
46.10
|
|
2026-06-11
|
2
|
4
|
-2
|
46.15
|
|
2026-06-09
|
2
|
7
|
-5
|
46.25
|
|
2026-06-08
|
2
|
4
|
-2
|
45.60
|
|
2026-06-05
|
2
|
6
|
-4
|
46.70
|
|
2026-06-03
|
1
|
6
|
-5
|
46.25
|
|
2026-06-02
|
7
|
0
|
7
|
45.45
|
|
2026-06-01
|
4
|
0
|
4
|
44.70
|
|
2026-05-28
|
0
|
9
|
-9
|
43.10
|
|
2026-05-26
|
3
|
0
|
3
|
43.90
|
|
2026-05-25
|
0
|
1
|
-1
|
44.25
|
|
2026-05-21
|
1
|
3
|
-2
|
44.85
|
|
2026-05-20
|
2
|
1
|
1
|
44.15
|
|
2026-05-19
|
1
|
0
|
1
|
44.25
|
|
2026-05-18
|
1
|
0
|
1
|
44.35
|
|
2026-05-15
|
1
|
0
|
1
|
44.10
|
|
2026-05-14
|
1
|
2
|
-1
|
43.95
|
|
2026-05-13
|
0
|
1
|
-1
|
44.15
|
|
2026-05-08
|
1
|
3
|
-2
|
45.75
|
|
2026-05-07
|
7
|
0
|
7
|
45.85
|
|
2026-05-06
|
3
|
0
|
3
|
44.90
|
|
2026-05-04
|
0
|
5
|
-5
|
44.55
|
|
2026-04-30
|
5
|
0
|
5
|
43.85
|
|
2026-04-29
|
1
|
0
|
1
|
43.05
|
|
2026-04-27
|
5
|
1
|
4
|
43.20
|
|
2026-04-23
|
3
|
8
|
-5
|
42.75
|
|
2026-04-22
|
2
|
0
|
2
|
42.35
|
|
2026-04-21
|
7
|
0
|
7
|
42.25
|
|
2026-04-20
|
2
|
0
|
2
|
42.30
|
|
2026-04-17
|
3
|
0
|
3
|
42.30
|
|
2026-04-15
|
2
|
0
|
2
|
42.00
|
|
2026-04-10
|
1
|
0
|
1
|
43.20
|
|
2026-04-07
|
1
|
0
|
1
|
43.65
|
|
2026-04-01
|
1
|
0
|
1
|
42.90
|
|
2026-03-31
|
1
|
0
|
1
|
42.15
|
|
2026-03-30
|
1
|
0
|
1
|
42.75
|
|
2026-03-26
|
1
|
0
|
1
|
43.15
|
|
2026-03-25
|
1
|
0
|
1
|
43.10
|
|
2026-03-24
|
1
|
0
|
1
|
43.00
|
|
2026-03-23
|
2
|
0
|
2
|
43.30
|
|
2026-03-20
|
4
|
0
|
4
|
43.95
|
|
2026-03-19
|
4
|
0
|
4
|
43.45
|
|
2026-03-18
|
4
|
0
|
4
|
43.10
|
|
2026-03-11
|
1
|
0
|
1
|
43.15
|
|
2026-03-10
|
1
|
0
|
1
|
42.45
|
|
2026-03-06
|
1
|
0
|
1
|
42.10
|
|
2026-03-05
|
1
|
0
|
1
|
42.00
|
|
2026-02-02
|
0
|
2
|
-2
|
43.70
|
|
2026-01-30
|
0
|
1
|
-1
|
44.70
|
|
2026-01-27
|
1
|
0
|
1
|
45.35
|
|
2026-01-23
|
0
|
1
|
-1
|
45.40
|
|
2026-01-22
|
2
|
0
|
2
|
45.45
|
|
2025-12-10
|
0
|
2
|
-2
|
49.90
|
|
2025-12-03
|
2
|
0
|
2
|
50.10
|
|
2025-11-20
|
0
|
1
|
-1
|
50.10
|
|
2025-04-17
|
0
|
1
|
-1
|
52.10
|
|
2025-02-11
|
0
|
1
|
-1
|
58.70
|
|
2025-02-10
|
0
|
1
|
-1
|
58.70
|
|
2025-02-06
|
0
|
1
|
-1
|
57.60
|
|
2025-01-16
|
1
|
0
|
1
|
53.70
|
|
2025-01-14
|
1
|
0
|
1
|
54.80
|
|
2025-01-08
|
1
|
0
|
1
|
55.40
|
|
2024-11-06
|
1
|
0
|
1
|
60.40
|
|
2024-11-04
|
1
|
0
|
1
|
60.50
|
|
2024-09-11
|
0
|
1
|
-1
|
60.80
|
|
2024-09-10
|
0
|
1
|
-1
|
60.80
|
|
2024-08-21
|
0
|
1
|
-1
|
60.40
|
|
2024-08-15
|
0
|
1
|
-1
|
60.80
|
|
2024-08-14
|
0
|
1
|
-1
|
60.60
|
|
2024-08-12
|
0
|
2
|
-2
|
60.20
|
|
2024-08-08
|
0
|
1
|
-1
|
59.00
|
|
2024-08-07
|
0
|
1
|
-1
|
59.90
|
|
2024-07-29
|
0
|
1
|
-1
|
61.00
|
| 合計 | 151 | 142 | 9 | |
