| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
6
|
-6
|
35.70
|
|
2026-07-21
|
7
|
0
|
7
|
36.35
|
|
2026-07-20
|
21
|
24
|
-3
|
35.60
|
|
2026-07-16
|
3
|
18
|
-15
|
37.70
|
|
2026-07-15
|
28
|
0
|
28
|
38.55
|
|
2026-07-14
|
14
|
46
|
-32
|
38.40
|
|
2026-07-13
|
9
|
17
|
-8
|
38.50
|
|
2026-07-09
|
20
|
2
|
18
|
39.00
|
|
2026-07-06
|
7
|
24
|
-17
|
40.35
|
|
2026-07-03
|
7
|
3
|
4
|
40.00
|
|
2026-07-02
|
21
|
2
|
19
|
39.15
|
|
2026-06-30
|
21
|
0
|
21
|
39.05
|
|
2026-06-29
|
38
|
3
|
35
|
38.55
|
|
2026-06-26
|
8
|
26
|
-18
|
38.60
|
|
2026-06-25
|
3
|
17
|
-14
|
40.55
|
|
2026-06-24
|
12
|
9
|
3
|
41.00
|
|
2026-06-23
|
3
|
8
|
-5
|
40.60
|
|
2026-06-22
|
39
|
11
|
28
|
41.90
|
|
2026-06-18
|
8
|
30
|
-22
|
40.00
|
|
2026-06-17
|
5
|
9
|
-4
|
40.65
|
|
2026-06-16
|
13
|
50
|
-37
|
40.65
|
|
2026-06-15
|
11
|
5
|
6
|
43.05
|
|
2026-06-11
|
32
|
9
|
23
|
41.85
|
|
2026-06-09
|
26
|
10
|
16
|
41.60
|
|
2026-06-08
|
42
|
3
|
39
|
42.80
|
|
2026-06-02
|
0
|
85
|
-85
|
44.00
|
|
2026-06-01
|
36
|
14
|
22
|
45.60
|
|
2026-05-29
|
7
|
23
|
-16
|
43.05
|
|
2026-05-26
|
6
|
38
|
-32
|
46.45
|
|
2026-05-25
|
1
|
223
|
-222
|
48.80
|
|
2026-05-22
|
124
|
43
|
81
|
49.80
|
|
2026-05-19
|
2
|
59
|
-57
|
43.30
|
|
2026-05-18
|
55
|
41
|
14
|
45.10
|
|
2026-05-14
|
36
|
0
|
36
|
41.30
|
|
2026-05-12
|
28
|
0
|
28
|
41.50
|
|
2026-05-07
|
23
|
3
|
20
|
36.15
|
|
2026-05-06
|
10
|
7
|
3
|
35.65
|
|
2026-05-05
|
12
|
0
|
12
|
35.65
|
|
2026-05-04
|
6
|
1
|
5
|
35.60
|
|
2026-04-30
|
2
|
12
|
-10
|
35.65
|
|
2026-04-28
|
5
|
3
|
2
|
35.30
|
|
2026-04-27
|
20
|
17
|
3
|
35.45
|
|
2026-04-24
|
11
|
8
|
3
|
35.30
|
|
2026-04-23
|
56
|
6
|
50
|
35.50
|
|
2026-04-21
|
4
|
14
|
-10
|
36.95
|
|
2026-04-17
|
8
|
17
|
-9
|
35.55
|
|
2026-04-13
|
15
|
0
|
15
|
34.90
|
|
2026-04-09
|
14
|
0
|
14
|
35.20
|
|
2026-03-31
|
4
|
22
|
-18
|
30.50
|
|
2026-03-27
|
5
|
0
|
5
|
31.00
|
|
2026-03-24
|
0
|
4
|
-4
|
30.85
|
|
2026-03-20
|
10
|
1
|
9
|
31.55
|
|
2026-03-19
|
8
|
0
|
8
|
30.80
|
|
2026-03-18
|
0
|
2
|
-2
|
30.30
|
|
2026-03-16
|
2
|
0
|
2
|
29.65
|
|
2026-03-13
|
5
|
0
|
5
|
29.15
|
|
2026-03-12
|
2
|
0
|
2
|
29.50
|
|
2026-03-11
|
0
|
1
|
-1
|
29.35
|
|
2026-03-10
|
4
|
1
|
3
|
28.80
|
|
2026-03-09
|
0
|
7
|
-7
|
28.30
|
|
2026-03-04
|
1
|
5
|
-4
|
29.45
|
|
2026-03-03
|
8
|
0
|
8
|
30.60
|
|
2026-03-02
|
5
|
3
|
2
|
30.90
|
|
2026-02-23
|
6
|
0
|
6
|
31.20
|
|
2026-02-05
|
2
|
0
|
2
|
29.70
|
|
2026-02-03
|
1
|
0
|
1
|
29.60
|
|
2026-02-02
|
0
|
2
|
-2
|
29.50
|
|
2026-01-29
|
0
|
7
|
-7
|
30.15
|
|
2026-01-28
|
0
|
3
|
-3
|
30.30
|
|
2026-01-23
|
8
|
4
|
4
|
31.00
|
|
2026-01-22
|
8
|
13
|
-5
|
31.15
|
|
2026-01-16
|
6
|
1
|
5
|
31.15
|
|
2026-01-15
|
7
|
0
|
7
|
31.25
|
|
2026-01-14
|
7
|
0
|
7
|
31.25
|
|
2025-12-26
|
0
|
2
|
-2
|
28.75
|
|
2025-12-24
|
0
|
8
|
-8
|
28.80
|
|
2025-12-17
|
1
|
0
|
1
|
28.85
|
|
2025-12-12
|
0
|
2
|
-2
|
28.75
|
|
2025-12-02
|
1
|
0
|
1
|
28.05
|
|
2025-12-01
|
2
|
0
|
2
|
28.10
|
|
2025-11-27
|
5
|
0
|
5
|
27.75
|
|
2025-11-26
|
2
|
0
|
2
|
27.60
|
|
2025-11-17
|
0
|
15
|
-15
|
28.30
|
|
2025-11-14
|
16
|
0
|
16
|
29.15
|
|
2025-08-08
|
0
|
1
|
-1
|
28.25
|
|
2025-06-16
|
0
|
6
|
-6
|
27.70
|
|
2025-06-13
|
0
|
27
|
-27
|
27.70
|
|
2025-06-12
|
0
|
8
|
-8
|
28.55
|
|
2025-06-11
|
0
|
6
|
-6
|
29.10
|
|
2025-06-10
|
4
|
0
|
4
|
28.10
|
|
2025-06-09
|
0
|
17
|
-17
|
28.05
|
|
2025-06-06
|
0
|
9
|
-9
|
28.20
|
|
2025-06-05
|
0
|
1
|
-1
|
28.40
|
|
2025-06-04
|
0
|
4
|
-4
|
28.60
|
|
2025-06-03
|
7
|
0
|
7
|
28.25
|
|
2025-06-02
|
0
|
5
|
-5
|
27.70
|
|
2025-05-27
|
0
|
15
|
-15
|
28.80
|
|
2025-05-26
|
0
|
40
|
-40
|
31.40
|
|
2025-05-23
|
0
|
27
|
-27
|
31.40
|
|
2025-05-22
|
0
|
5
|
-5
|
31.15
|
|
2025-05-21
|
0
|
2
|
-2
|
31.05
|
|
2025-05-20
|
0
|
12
|
-12
|
30.60
|
|
2025-05-19
|
0
|
25
|
-25
|
30.65
|
|
2025-05-16
|
0
|
11
|
-11
|
31.30
|
|
2025-05-15
|
0
|
37
|
-37
|
31.35
|
|
2025-05-14
|
1
|
6
|
-5
|
32.35
|
|
2025-05-13
|
0
|
32
|
-32
|
31.45
|
|
2025-05-09
|
0
|
19
|
-19
|
30.95
|
|
2025-05-06
|
8
|
3
|
5
|
31.10
|
|
2025-04-29
|
0
|
69
|
-69
|
33.60
|
|
2025-04-28
|
0
|
44
|
-44
|
33.90
|
|
2025-04-25
|
8
|
0
|
8
|
30.85
|
|
2025-04-24
|
18
|
0
|
18
|
28.05
|
|
2025-04-23
|
0
|
2
|
-2
|
27.80
|
|
2025-04-22
|
32
|
0
|
32
|
27.40
|
|
2025-04-21
|
9
|
0
|
9
|
27.30
|
|
2025-04-18
|
1
|
4
|
-3
|
28.25
|
|
2025-04-15
|
35
|
1
|
34
|
28.90
|
|
2025-04-14
|
22
|
5
|
17
|
27.70
|
|
2025-04-11
|
63
|
5
|
58
|
27.70
|
|
2025-04-08
|
126
|
6
|
120
|
27.00
|
|
2025-04-02
|
19
|
0
|
19
|
31.95
|
|
2025-04-01
|
57
|
0
|
57
|
31.75
|
|
2025-03-31
|
37
|
3
|
34
|
30.70
|
|
2025-03-24
|
13
|
0
|
13
|
36.35
|
|
2025-03-21
|
2
|
0
|
2
|
36.55
|
|
2025-03-12
|
1
|
6
|
-5
|
|
|
2025-03-06
|
1
|
13
|
-12
|
36.30
|
|
2025-03-04
|
0
|
4
|
-4
|
37.35
|
|
2025-03-03
|
1
|
6
|
-5
|
37.10
|
|
2025-02-17
|
0
|
15
|
-15
|
39.35
|
|
2025-02-14
|
0
|
17
|
-17
|
38.95
|
|
2025-02-11
|
1
|
9
|
-8
|
38.05
|
|
2025-02-06
|
0
|
10
|
-10
|
39.10
|
|
2025-01-22
|
10
|
2
|
8
|
38.05
|
|
2025-01-21
|
17
|
0
|
17
|
38.05
|
|
2025-01-20
|
34
|
0
|
34
|
38.15
|
|
2025-01-16
|
9
|
4
|
5
|
37.75
|
|
2025-01-07
|
8
|
0
|
8
|
37.30
|
|
2025-01-06
|
27
|
5
|
22
|
37.85
|
|
2025-01-03
|
0
|
11
|
-11
|
37.35
|
|
2025-01-02
|
1
|
18
|
-17
|
38.60
|
|
2024-12-31
|
14
|
23
|
-9
|
38.95
|
|
2024-12-26
|
0
|
18
|
-18
|
42.15
|
|
2024-12-20
|
13
|
0
|
13
|
41.50
|
|
2024-12-19
|
0
|
7
|
-7
|
42.00
|
|
2024-12-09
|
0
|
38
|
-38
|
46.05
|
|
2024-12-04
|
15
|
0
|
15
|
46.35
|
|
2024-12-03
|
37
|
0
|
37
|
46.00
|
|
2024-11-29
|
0
|
46
|
-46
|
47.80
|
|
2024-11-26
|
0
|
16
|
-16
|
50.00
|
|
2024-11-07
|
27
|
0
|
27
|
62.00
|
|
2024-11-01
|
29
|
0
|
29
|
61.10
|
|
2024-10-25
|
112
|
0
|
112
|
62.00
|
|
2024-10-21
|
0
|
30
|
-30
|
55.60
|
|
2024-10-09
|
16
|
1
|
15
|
40.15
|
|
2024-09-18
|
0
|
27
|
-27
|
40.80
|
|
2024-09-13
|
0
|
24
|
-24
|
36.80
|
|
2024-09-11
|
31
|
2
|
29
|
36.40
|
|
2024-09-10
|
46
|
21
|
25
|
36.10
|
|
2024-09-04
|
0
|
29
|
-29
|
43.10
|
|
2024-08-23
|
2
|
42
|
-40
|
35.55
|
|
2024-08-21
|
14
|
5
|
9
|
33.45
|
|
2024-08-16
|
0
|
14
|
-14
|
33.95
|
|
2024-08-15
|
0
|
16
|
-16
|
34.20
|
|
2024-08-09
|
5
|
23
|
-18
|
32.70
|
|
2024-07-31
|
28
|
0
|
28
|
31.15
|
|
2024-07-30
|
60
|
0
|
60
|
31.50
|
|
2024-07-29
|
48
|
0
|
48
|
31.00
|
| 合計 | 2074 | 2008 | 66 | |
