| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
46
|
28
|
18
|
25.40
|
|
2026-07-21
|
10
|
20
|
-10
|
24.80
|
|
2026-07-20
|
73
|
10
|
63
|
24.20
|
|
2026-07-17
|
74
|
178
|
-104
|
24.80
|
|
2026-07-16
|
24
|
59
|
-35
|
27.00
|
|
2026-07-15
|
25
|
54
|
-29
|
27.75
|
|
2026-07-13
|
17
|
455
|
-438
|
27.85
|
|
2026-07-09
|
107
|
20
|
87
|
27.95
|
|
2026-07-08
|
2
|
42
|
-40
|
26.80
|
|
2026-07-07
|
8
|
68
|
-60
|
26.95
|
|
2026-07-06
|
205
|
277
|
-72
|
28.15
|
|
2026-07-03
|
37
|
11
|
26
|
26.55
|
|
2026-07-01
|
132
|
31
|
101
|
26.30
|
|
2026-06-29
|
18
|
53
|
-35
|
25.60
|
|
2026-06-26
|
87
|
3
|
84
|
25.90
|
|
2026-06-25
|
71
|
12
|
59
|
26.10
|
|
2026-06-24
|
13
|
58
|
-45
|
27.55
|
|
2026-06-23
|
241
|
7
|
234
|
27.20
|
|
2026-06-22
|
171
|
9
|
162
|
26.70
|
|
2026-06-18
|
347
|
8
|
339
|
26.80
|
|
2026-06-17
|
100
|
19
|
81
|
25.65
|
|
2026-06-16
|
242
|
24
|
218
|
25.30
|
|
2026-06-15
|
63
|
11
|
52
|
24.00
|
|
2026-06-12
|
86
|
8
|
78
|
24.00
|
|
2026-06-11
|
0
|
22
|
-22
|
23.35
|
|
2026-06-10
|
6
|
31
|
-25
|
23.95
|
|
2026-06-09
|
77
|
6
|
71
|
23.40
|
|
2026-06-08
|
89
|
74
|
15
|
22.80
|
|
2026-06-04
|
22
|
3
|
19
|
24.30
|
|
2026-06-03
|
154
|
10
|
144
|
24.35
|
|
2026-06-01
|
53
|
73
|
-20
|
23.80
|
|
2026-05-28
|
63
|
12
|
51
|
23.65
|
|
2026-05-26
|
12
|
41
|
-29
|
24.30
|
|
2026-05-25
|
17
|
129
|
-112
|
24.85
|
|
2026-05-22
|
6
|
74
|
-68
|
25.75
|
|
2026-05-21
|
149
|
0
|
149
|
25.95
|
|
2026-05-20
|
23
|
2
|
21
|
24.60
|
|
2026-05-19
|
3
|
20
|
-17
|
24.30
|
|
2026-05-15
|
114
|
2
|
112
|
24.95
|
|
2026-05-14
|
2
|
15
|
-13
|
23.45
|
|
2026-05-12
|
22
|
2
|
20
|
24.40
|
|
2026-05-11
|
1
|
21
|
-20
|
24.70
|
|
2026-05-08
|
14
|
35
|
-21
|
23.70
|
|
2026-05-06
|
10
|
0
|
10
|
23.70
|
|
2026-05-05
|
22
|
2
|
20
|
24.15
|
|
2026-05-04
|
13
|
1
|
12
|
23.75
|
|
2026-04-30
|
7
|
17
|
-10
|
23.90
|
|
2026-04-29
|
45
|
20
|
25
|
23.95
|
|
2026-04-28
|
44
|
11
|
33
|
24.15
|
|
2026-04-24
|
7
|
49
|
-42
|
23.80
|
|
2026-04-23
|
94
|
52
|
42
|
23.90
|
|
2026-04-22
|
1
|
30
|
-29
|
24.50
|
|
2026-04-20
|
39
|
10
|
29
|
24.95
|
|
2026-04-17
|
17
|
29
|
-12
|
24.40
|
|
2026-04-13
|
5
|
21
|
-16
|
24.95
|
|
2026-04-10
|
22
|
48
|
-26
|
25.00
|
|
2026-04-09
|
17
|
47
|
-30
|
24.60
|
|
2026-04-08
|
3
|
46
|
-43
|
24.20
|
|
2026-03-31
|
54
|
23
|
31
|
23.60
|
|
2026-03-30
|
12
|
86
|
-74
|
24.55
|
|
2026-03-26
|
22
|
8
|
14
|
25.65
|
|
2026-03-25
|
4
|
103
|
-99
|
26.40
|
|
2026-03-24
|
1
|
27
|
-26
|
27.00
|
|
2026-03-20
|
27
|
76
|
-49
|
27.65
|
|
2026-03-19
|
203
|
69
|
134
|
28.15
|
|
2026-03-18
|
269
|
7
|
262
|
28.80
|
|
2026-03-17
|
87
|
38
|
49
|
26.20
|
|
2026-03-13
|
48
|
6
|
42
|
26.85
|
|
2026-03-09
|
0
|
28
|
-28
|
25.05
|
|
2026-03-06
|
6
|
31
|
-25
|
25.00
|
|
2026-03-05
|
10
|
43
|
-33
|
24.90
|
|
2026-03-03
|
0
|
162
|
-162
|
27.40
|
|
2026-02-26
|
5
|
15
|
-10
|
25.15
|
|
2026-02-25
|
15
|
0
|
15
|
25.75
|
|
2026-02-24
|
4
|
21
|
-17
|
25.30
|
|
2026-02-09
|
0
|
19
|
-19
|
27.20
|
|
2026-02-05
|
0
|
23
|
-23
|
27.55
|
|
2026-02-04
|
0
|
18
|
-18
|
27.75
|
|
2026-02-03
|
8
|
45
|
-37
|
27.25
|
|
2026-01-30
|
37
|
47
|
-10
|
27.30
|
|
2026-01-29
|
12
|
49
|
-37
|
28.20
|
|
2026-01-28
|
3
|
16
|
-13
|
28.60
|
|
2026-01-27
|
0
|
17
|
-17
|
28.80
|
|
2026-01-22
|
0
|
15
|
-15
|
29.25
|
|
2026-01-21
|
0
|
55
|
-55
|
29.35
|
|
2026-01-20
|
1
|
24
|
-23
|
29.95
|
|
2026-01-15
|
6
|
33
|
-27
|
30.70
|
|
2026-01-14
|
0
|
136
|
-136
|
31.00
|
|
2026-01-12
|
2
|
57
|
-55
|
31.80
|
|
2026-01-07
|
1
|
40
|
-39
|
29.05
|
|
2026-01-05
|
5
|
22
|
-17
|
28.95
|
|
2026-01-02
|
28
|
8
|
20
|
29.25
|
|
2025-12-29
|
0
|
26
|
-26
|
29.15
|
|
2025-12-26
|
18
|
2
|
16
|
29.80
|
|
2025-12-16
|
40
|
0
|
40
|
30.55
|
|
2025-12-03
|
0
|
19
|
-19
|
31.40
|
|
2025-12-02
|
13
|
58
|
-45
|
32.35
|
|
2025-12-01
|
38
|
100
|
-62
|
32.65
|
|
2025-11-26
|
0
|
9
|
-9
|
27.75
|
|
2025-10-30
|
0
|
15
|
-15
|
30.45
|
|
2025-09-30
|
1
|
7
|
-6
|
32.00
|
|
2025-09-03
|
32
|
0
|
32
|
30.45
|
|
2025-08-29
|
21
|
102
|
-81
|
33.10
|
|
2025-08-28
|
28
|
152
|
-124
|
32.45
|
|
2025-08-18
|
19
|
0
|
19
|
28.50
|
|
2025-08-15
|
0
|
8
|
-8
|
27.10
|
|
2025-08-14
|
0
|
36
|
-36
|
27.60
|
|
2025-08-13
|
0
|
15
|
-15
|
27.20
|
|
2025-08-08
|
0
|
7
|
-7
|
28.35
|
|
2025-08-04
|
67
|
0
|
67
|
28.20
|
|
2025-08-01
|
29
|
5
|
24
|
28.40
|
|
2025-07-31
|
0
|
36
|
-36
|
28.05
|
|
2025-07-30
|
3
|
23
|
-20
|
28.45
|
|
2025-07-25
|
0
|
25
|
-25
|
27.80
|
|
2025-07-17
|
23
|
4
|
19
|
27.10
|
|
2025-07-11
|
10
|
4
|
6
|
27.35
|
|
2025-07-09
|
0
|
3
|
-3
|
26.65
|
|
2025-07-08
|
3
|
8
|
-5
|
26.80
|
|
2025-07-07
|
0
|
17
|
-17
|
27.15
|
|
2025-07-04
|
2
|
12
|
-10
|
27.15
|
|
2025-07-02
|
31
|
0
|
31
|
26.35
|
|
2025-07-01
|
1
|
15
|
-14
|
26.20
|
|
2025-06-30
|
0
|
56
|
-56
|
26.35
|
|
2025-06-27
|
0
|
79
|
-79
|
26.95
|
|
2025-06-26
|
13
|
65
|
-52
|
27.80
|
|
2025-06-25
|
1
|
22
|
-21
|
26.15
|
|
2025-06-24
|
0
|
10
|
-10
|
26.20
|
|
2025-06-23
|
4
|
26
|
-22
|
26.10
|
|
2025-06-20
|
2
|
27
|
-25
|
26.90
|
|
2025-06-19
|
45
|
29
|
16
|
26.35
|
|
2025-06-18
|
24
|
16
|
8
|
27.70
|
|
2025-06-17
|
80
|
5
|
75
|
28.10
|
|
2025-06-16
|
22
|
4
|
18
|
28.00
|
|
2025-06-13
|
12
|
2
|
10
|
27.60
|
|
2025-06-12
|
45
|
7
|
38
|
27.70
|
|
2025-06-11
|
70
|
2
|
68
|
28.30
|
|
2025-06-10
|
35
|
0
|
35
|
27.00
|
|
2025-06-05
|
34
|
0
|
34
|
26.70
|
|
2025-05-29
|
29
|
2
|
27
|
24.20
|
|
2025-05-27
|
2
|
1
|
1
|
24.20
|
|
2025-05-26
|
3
|
0
|
3
|
23.85
|
|
2025-05-21
|
3
|
0
|
3
|
24.30
|
|
2025-05-20
|
6
|
0
|
6
|
24.20
|
|
2025-05-19
|
9
|
0
|
9
|
23.70
|
|
2025-05-15
|
14
|
0
|
14
|
25.50
|
|
2025-05-14
|
11
|
0
|
11
|
25.40
|
|
2025-05-13
|
14
|
0
|
14
|
24.90
|
|
2025-05-12
|
3
|
0
|
3
|
24.85
|
|
2025-05-09
|
3
|
1
|
2
|
24.40
|
|
2025-05-08
|
0
|
2
|
-2
|
24.40
|
|
2025-05-07
|
4
|
0
|
4
|
24.15
|
|
2025-05-06
|
2
|
0
|
2
|
24.25
|
|
2025-05-02
|
3
|
0
|
3
|
24.15
|
|
2025-04-25
|
7
|
0
|
7
|
22.45
|
|
2025-04-24
|
12
|
0
|
12
|
21.80
|
|
2025-04-23
|
10
|
0
|
10
|
21.85
|
|
2025-04-22
|
4
|
0
|
4
|
21.50
|
|
2025-04-21
|
16
|
0
|
16
|
22.05
|
|
2025-04-18
|
25
|
0
|
25
|
22.95
|
|
2025-04-17
|
23
|
0
|
23
|
23.00
|
|
2025-04-16
|
7
|
0
|
7
|
23.20
|
|
2025-04-15
|
9
|
0
|
9
|
23.10
|
|
2025-04-14
|
15
|
0
|
15
|
22.55
|
|
2025-04-11
|
39
|
1
|
38
|
22.25
|
|
2025-04-08
|
30
|
1
|
29
|
21.25
|
|
2025-04-07
|
14
|
0
|
14
|
22.75
|
|
2025-04-02
|
6
|
0
|
6
|
25.25
|
|
2025-03-28
|
2
|
13
|
-11
|
25.40
|
|
2025-03-27
|
1
|
11
|
-10
|
26.50
|
|
2025-03-25
|
3
|
10
|
-7
|
|
|
2025-03-20
|
10
|
2
|
8
|
27.15
|
|
2025-03-19
|
0
|
4
|
-4
|
26.70
|
|
2025-03-18
|
2
|
11
|
-9
|
26.85
|
|
2025-03-14
|
1
|
15
|
-14
|
26.85
|
|
2025-03-13
|
1
|
6
|
-5
|
26.55
|
|
2025-03-11
|
1
|
12
|
-11
|
26.85
|
|
2025-03-10
|
0
|
28
|
-28
|
27.00
|
|
2025-03-07
|
3
|
33
|
-30
|
27.00
|
|
2025-03-06
|
0
|
9
|
-9
|
27.05
|
|
2025-03-03
|
5
|
26
|
-21
|
27.00
|
|
2025-02-27
|
2
|
31
|
-29
|
27.65
|
|
2025-02-26
|
4
|
22
|
-18
|
28.00
|
|
2025-02-25
|
22
|
12
|
10
|
28.10
|
|
2025-02-24
|
4
|
0
|
4
|
28.45
|
|
2025-02-14
|
0
|
26
|
-26
|
28.75
|
|
2025-02-11
|
0
|
20
|
-20
|
27.60
|
|
2025-02-05
|
20
|
5
|
15
|
27.40
|
|
2025-01-22
|
10
|
5
|
5
|
27.80
|
|
2025-01-20
|
2
|
15
|
-13
|
27.55
|
|
2025-01-16
|
5
|
12
|
-7
|
27.85
|
|
2025-01-15
|
12
|
0
|
12
|
27.85
|
|
2025-01-14
|
73
|
5
|
68
|
28.15
|
|
2025-01-13
|
1
|
157
|
-156
|
28.20
|
|
2025-01-09
|
0
|
24
|
-24
|
27.15
|
|
2025-01-07
|
0
|
59
|
-59
|
26.95
|
|
2025-01-06
|
0
|
97
|
-97
|
27.20
|
|
2025-01-03
|
0
|
29
|
-29
|
27.00
|
|
2024-12-20
|
0
|
67
|
-67
|
28.65
|
|
2024-12-12
|
46
|
1
|
45
|
27.80
|
|
2024-12-11
|
0
|
15
|
-15
|
28.00
|
|
2024-12-09
|
4
|
10
|
-6
|
28.15
|
|
2024-12-06
|
26
|
0
|
26
|
28.50
|
|
2024-12-03
|
27
|
2
|
25
|
29.20
|
|
2024-11-29
|
0
|
9
|
-9
|
28.95
|
|
2024-11-28
|
31
|
0
|
31
|
28.75
|
|
2024-11-27
|
30
|
7
|
23
|
29.40
|
|
2024-11-22
|
73
|
26
|
47
|
29.00
|
|
2024-11-20
|
17
|
30
|
-13
|
29.00
|
|
2024-11-19
|
37
|
11
|
26
|
29.20
|
|
2024-11-18
|
117
|
0
|
117
|
28.05
|
|
2024-11-15
|
39
|
5
|
34
|
27.95
|
|
2024-11-13
|
108
|
13
|
95
|
31.10
|
|
2024-11-12
|
58
|
8
|
50
|
31.30
|
|
2024-11-07
|
29
|
3
|
26
|
31.05
|
|
2024-11-06
|
18
|
4
|
14
|
30.60
|
|
2024-11-05
|
20
|
6
|
14
|
30.80
|
|
2024-11-04
|
0
|
20
|
-20
|
30.65
|
|
2024-11-01
|
0
|
37
|
-37
|
31.25
|
|
2024-10-30
|
0
|
64
|
-64
|
31.20
|
|
2024-10-28
|
0
|
13
|
-13
|
31.70
|
|
2024-10-24
|
33
|
2
|
31
|
32.60
|
|
2024-10-23
|
31
|
6
|
25
|
33.60
|
|
2024-10-22
|
61
|
12
|
49
|
34.50
|
|
2024-10-18
|
147
|
2
|
145
|
34.00
|
|
2024-10-09
|
0
|
44
|
-44
|
31.00
|
|
2024-10-08
|
0
|
29
|
-29
|
31.65
|
|
2024-10-01
|
0
|
30
|
-30
|
31.15
|
|
2024-09-27
|
34
|
4
|
30
|
30.40
|
|
2024-09-26
|
0
|
7
|
-7
|
29.50
|
|
2024-09-12
|
5
|
15
|
-10
|
29.25
|
|
2024-09-11
|
29
|
6
|
23
|
29.35
|
|
2024-09-10
|
0
|
65
|
-65
|
27.65
|
|
2024-09-06
|
0
|
13
|
-13
|
28.40
|
|
2024-09-04
|
67
|
30
|
37
|
28.70
|
|
2024-09-03
|
20
|
2
|
18
|
30.00
|
|
2024-08-29
|
0
|
55
|
-55
|
30.55
|
|
2024-08-28
|
18
|
1
|
17
|
31.35
|
|
2024-08-26
|
43
|
4
|
39
|
31.30
|
|
2024-08-21
|
0
|
35
|
-35
|
30.00
|
|
2024-08-15
|
0
|
27
|
-27
|
28.30
|
|
2024-08-09
|
3
|
48
|
-45
|
27.95
|
|
2024-08-08
|
0
|
54
|
-54
|
27.90
|
|
2024-08-06
|
140
|
3
|
137
|
25.10
|
|
2024-08-02
|
0
|
10
|
-10
|
29.80
|
|
2024-07-31
|
0
|
11
|
-11
|
30.05
|
|
2024-07-30
|
1
|
19
|
-18
|
30.50
|
| 合計 | 6827 | 6437 | 390 | |
