| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
10
|
8
|
2
|
75.40
|
|
2026-07-20
|
3
|
6
|
-3
|
75.30
|
|
2026-07-17
|
18
|
3
|
15
|
76.00
|
|
2026-07-15
|
16
|
4
|
12
|
86.20
|
|
2026-07-13
|
17
|
6
|
11
|
93.50
|
|
2026-07-09
|
18
|
7
|
11
|
98.50
|
|
2026-07-06
|
1
|
6
|
-5
|
117.00
|
|
2026-07-03
|
9
|
15
|
-6
|
122.00
|
|
2026-07-02
|
21
|
10
|
11
|
125.00
|
|
2026-07-01
|
4
|
36
|
-32
|
120.00
|
|
2026-06-30
|
23
|
2
|
21
|
124.50
|
|
2026-06-29
|
9
|
13
|
-4
|
116.50
|
|
2026-06-26
|
31
|
25
|
6
|
115.00
|
|
2026-06-23
|
45
|
4
|
41
|
118.50
|
|
2026-06-22
|
1
|
33
|
-32
|
115.50
|
|
2026-06-18
|
67
|
39
|
28
|
115.00
|
|
2026-06-16
|
3
|
21
|
-18
|
102.00
|
|
2026-06-15
|
3
|
43
|
-40
|
110.50
|
|
2026-06-12
|
16
|
40
|
-24
|
109.50
|
|
2026-06-11
|
58
|
21
|
37
|
105.00
|
|
2026-06-10
|
44
|
28
|
16
|
112.50
|
|
2026-06-01
|
15
|
0
|
15
|
102.00
|
|
2026-05-29
|
0
|
8
|
-8
|
93.00
|
|
2026-05-28
|
8
|
27
|
-19
|
91.50
|
|
2026-05-27
|
29
|
0
|
29
|
90.10
|
|
2026-05-25
|
1
|
51
|
-50
|
90.10
|
|
2026-05-22
|
51
|
0
|
51
|
90.00
|
|
2026-05-08
|
0
|
4
|
-4
|
73.40
|
|
2026-05-06
|
0
|
7
|
-7
|
72.80
|
|
2026-05-04
|
0
|
8
|
-8
|
71.80
|
|
2026-04-30
|
17
|
0
|
17
|
71.50
|
|
2026-04-28
|
9
|
4
|
5
|
69.50
|
|
2026-04-27
|
2
|
1
|
1
|
63.30
|
|
2026-04-24
|
1
|
0
|
1
|
63.20
|
|
2026-04-20
|
0
|
7
|
-7
|
68.60
|
|
2026-04-17
|
7
|
0
|
7
|
68.50
|
|
2026-04-16
|
2
|
0
|
2
|
64.80
|
|
2026-04-15
|
0
|
5
|
-5
|
64.90
|
|
2026-04-13
|
1
|
0
|
1
|
60.50
|
|
2026-03-23
|
1
|
0
|
1
|
61.00
|
|
2026-03-17
|
0
|
2
|
-2
|
63.90
|
|
2026-03-10
|
0
|
2
|
-2
|
61.80
|
|
2026-03-06
|
1
|
2
|
-1
|
66.90
|
|
2026-03-02
|
3
|
0
|
3
|
69.00
|
|
2026-02-23
|
0
|
3
|
-3
|
73.40
|
|
2026-02-11
|
0
|
6
|
-6
|
71.90
|
|
2026-02-05
|
0
|
1
|
-1
|
69.30
|
|
2026-02-03
|
2
|
0
|
2
|
68.50
|
|
2026-01-30
|
0
|
2
|
-2
|
73.00
|
|
2026-01-29
|
0
|
4
|
-4
|
75.90
|
|
2026-01-22
|
1
|
9
|
-8
|
87.30
|
|
2026-01-21
|
12
|
0
|
12
|
87.10
|
|
2026-01-14
|
10
|
1
|
9
|
86.00
|
|
2026-01-08
|
1
|
4
|
-3
|
77.80
|
|
2026-01-07
|
1
|
3
|
-2
|
81.20
|
|
2025-12-31
|
2
|
0
|
2
|
79.00
|
|
2025-12-22
|
0
|
1
|
-1
|
76.50
|
|
2025-12-19
|
0
|
1
|
-1
|
76.20
|
|
2025-12-18
|
0
|
9
|
-9
|
76.20
|
|
2025-12-16
|
0
|
10
|
-10
|
78.00
|
|
2025-12-10
|
0
|
10
|
-10
|
76.50
|
|
2025-11-19
|
0
|
3
|
-3
|
75.60
|
|
2025-11-10
|
0
|
10
|
-10
|
76.00
|
|
2025-11-04
|
0
|
5
|
-5
|
75.70
|
|
2025-11-03
|
0
|
8
|
-8
|
78.60
|
|
2025-10-31
|
0
|
17
|
-17
|
81.20
|
|
2025-10-30
|
12
|
26
|
-14
|
83.00
|
|
2025-10-28
|
0
|
14
|
-14
|
79.20
|
|
2025-10-27
|
0
|
16
|
-16
|
78.00
|
|
2025-10-23
|
0
|
13
|
-13
|
72.30
|
|
2025-10-22
|
0
|
14
|
-14
|
74.50
|
|
2025-06-24
|
0
|
1
|
-1
|
61.00
|
|
2025-06-23
|
0
|
4
|
-4
|
60.90
|
|
2025-05-07
|
0
|
6
|
-6
|
64.60
|
|
2025-05-02
|
0
|
1
|
-1
|
60.00
|
|
2025-04-22
|
0
|
2
|
-2
|
52.00
|
|
2025-04-21
|
0
|
5
|
-5
|
54.80
|
|
2025-04-18
|
0
|
2
|
-2
|
54.80
|
|
2025-04-07
|
2
|
0
|
2
|
52.10
|
|
2025-04-02
|
3
|
0
|
3
|
57.80
|
|
2025-03-27
|
4
|
0
|
4
|
63.90
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-24
|
1
|
0
|
1
|
66.40
|
|
2025-03-21
|
5
|
0
|
5
|
67.80
|
|
2025-03-20
|
2
|
0
|
2
|
67.20
|
|
2025-03-18
|
3
|
0
|
3
|
68.00
|
|
2025-03-17
|
3
|
0
|
3
|
66.80
|
|
2025-03-14
|
6
|
0
|
6
|
67.50
|
|
2025-03-12
|
4
|
0
|
4
|
|
|
2025-03-11
|
0
|
3
|
-3
|
68.80
|
|
2025-03-10
|
0
|
2
|
-2
|
70.10
|
|
2025-03-07
|
0
|
14
|
-14
|
70.10
|
|
2025-03-06
|
0
|
22
|
-22
|
68.80
|
|
2025-03-05
|
0
|
5
|
-5
|
69.90
|
|
2025-03-04
|
2
|
1
|
1
|
66.80
|
|
2025-03-03
|
0
|
22
|
-22
|
65.20
|
|
2025-02-27
|
0
|
23
|
-23
|
67.70
|
|
2025-02-26
|
0
|
24
|
-24
|
69.60
|
|
2025-02-25
|
0
|
28
|
-28
|
69.50
|
|
2025-02-24
|
0
|
64
|
-64
|
72.00
|
|
2025-02-21
|
0
|
83
|
-83
|
74.40
|
|
2025-02-18
|
0
|
3
|
-3
|
64.00
|
|
2025-02-17
|
0
|
6
|
-6
|
65.00
|
|
2025-02-14
|
4
|
0
|
4
|
65.00
|
|
2025-02-05
|
1
|
0
|
1
|
56.30
|
|
2025-01-20
|
2
|
0
|
2
|
56.40
|
|
2025-01-14
|
10
|
0
|
10
|
56.70
|
|
2025-01-13
|
8
|
0
|
8
|
54.50
|
|
2024-12-19
|
8
|
0
|
8
|
64.00
|
|
2024-12-18
|
7
|
0
|
7
|
63.20
|
|
2024-12-17
|
9
|
0
|
9
|
65.00
|
|
2024-12-16
|
12
|
0
|
12
|
66.50
|
|
2024-12-12
|
8
|
0
|
8
|
72.00
|
|
2024-12-11
|
8
|
0
|
8
|
72.00
|
|
2024-12-09
|
7
|
1
|
6
|
72.60
|
|
2024-12-05
|
6
|
0
|
6
|
74.50
|
|
2024-12-04
|
2
|
0
|
2
|
75.30
|
|
2024-12-03
|
7
|
2
|
5
|
73.50
|
|
2024-12-02
|
23
|
6
|
17
|
72.70
|
|
2024-11-29
|
28
|
0
|
28
|
72.50
|
|
2024-11-28
|
42
|
0
|
42
|
71.60
|
|
2024-11-27
|
29
|
0
|
29
|
72.20
|
|
2024-11-26
|
11
|
0
|
11
|
76.00
|
|
2024-11-25
|
29
|
0
|
29
|
76.60
|
|
2024-11-22
|
17
|
0
|
17
|
75.70
|
|
2024-11-21
|
28
|
0
|
28
|
76.50
|
|
2024-11-20
|
23
|
0
|
23
|
76.50
|
|
2024-11-19
|
18
|
0
|
18
|
78.00
|
|
2024-11-18
|
17
|
0
|
17
|
79.00
|
|
2024-11-15
|
39
|
0
|
39
|
81.50
|
|
2024-11-14
|
8
|
0
|
8
|
80.00
|
|
2024-11-13
|
11
|
0
|
11
|
85.30
|
|
2024-11-11
|
0
|
1
|
-1
|
89.30
|
|
2024-11-08
|
0
|
2
|
-2
|
91.50
|
|
2024-11-05
|
1
|
0
|
1
|
90.80
|
|
2024-10-30
|
4
|
0
|
4
|
92.30
|
|
2024-10-28
|
0
|
7
|
-7
|
95.40
|
|
2024-10-25
|
0
|
28
|
-28
|
94.70
|
|
2024-10-24
|
1
|
8
|
-7
|
94.50
|
|
2024-10-23
|
9
|
1
|
8
|
90.20
|
|
2024-10-22
|
4
|
0
|
4
|
91.30
|
|
2024-10-21
|
6
|
0
|
6
|
91.70
|
|
2024-10-18
|
10
|
4
|
6
|
88.20
|
|
2024-10-17
|
0
|
7
|
-7
|
90.90
|
|
2024-10-16
|
6
|
0
|
6
|
91.30
|
|
2024-10-14
|
18
|
0
|
18
|
92.40
|
|
2024-10-11
|
5
|
0
|
5
|
90.30
|
|
2024-10-08
|
7
|
0
|
7
|
94.80
|
|
2024-10-07
|
5
|
0
|
5
|
94.00
|
|
2024-10-04
|
5
|
0
|
5
|
93.20
|
|
2024-10-01
|
3
|
0
|
3
|
95.30
|
|
2024-09-13
|
0
|
6
|
-6
|
115.00
|
|
2024-09-12
|
0
|
17
|
-17
|
115.50
|
|
2024-09-09
|
3
|
0
|
3
|
102.00
|
|
2024-09-06
|
2
|
3
|
-1
|
105.00
|
|
2024-09-05
|
4
|
0
|
4
|
103.50
|
|
2024-08-14
|
0
|
3
|
-3
|
118.50
|
|
2024-08-12
|
3
|
0
|
3
|
119.00
|
|
2024-08-09
|
0
|
5
|
-5
|
120.50
|
|
2024-08-08
|
5
|
0
|
5
|
118.50
|
|
2024-07-29
|
0
|
2
|
-2
|
128.50
|
|
2024-07-23
|
0
|
3
|
-3
|
129.50
|
| 合計 | 1166 | 1115 | 51 | |
