| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
17
|
-15
|
34.35
|
|
2026-07-21
|
0
|
12
|
-12
|
34.85
|
|
2026-07-20
|
20
|
8
|
12
|
34.85
|
|
2026-07-17
|
13
|
24
|
-11
|
36.00
|
|
2026-07-16
|
28
|
19
|
9
|
37.25
|
|
2026-07-07
|
0
|
31
|
-31
|
34.45
|
|
2026-07-06
|
4
|
10
|
-6
|
36.55
|
|
2026-07-02
|
17
|
2
|
15
|
36.35
|
|
2026-06-25
|
35
|
20
|
15
|
40.15
|
|
2026-06-24
|
44
|
63
|
-19
|
40.00
|
|
2026-06-22
|
58
|
83
|
-25
|
37.10
|
|
2026-06-17
|
33
|
48
|
-15
|
34.70
|
|
2026-06-16
|
25
|
44
|
-19
|
35.30
|
|
2026-06-15
|
14
|
2
|
12
|
34.95
|
|
2026-06-12
|
18
|
14
|
4
|
31.80
|
|
2026-06-09
|
15
|
4
|
11
|
33.05
|
|
2026-06-08
|
21
|
2
|
19
|
33.40
|
|
2026-06-04
|
1
|
11
|
-10
|
36.90
|
|
2026-06-03
|
13
|
0
|
13
|
38.20
|
|
2026-06-02
|
29
|
8
|
21
|
37.70
|
|
2026-06-01
|
20
|
10
|
10
|
38.35
|
|
2026-05-28
|
110
|
276
|
-166
|
39.50
|
|
2026-05-27
|
156
|
2
|
154
|
43.20
|
|
2026-05-25
|
30
|
57
|
-27
|
40.30
|
|
2026-05-20
|
35
|
47
|
-12
|
38.55
|
|
2026-05-19
|
34
|
72
|
-38
|
39.35
|
|
2026-05-15
|
113
|
92
|
21
|
40.80
|
|
2026-05-14
|
241
|
305
|
-64
|
41.55
|
|
2026-05-13
|
50
|
0
|
50
|
45.10
|
|
2026-05-06
|
33
|
18
|
15
|
38.25
|
|
2026-04-30
|
105
|
168
|
-63
|
41.15
|
|
2026-04-29
|
89
|
38
|
51
|
39.30
|
|
2026-03-23
|
8
|
1
|
7
|
23.65
|
|
2026-03-18
|
7
|
1
|
6
|
23.90
|
|
2026-03-17
|
9
|
7
|
2
|
23.70
|
|
2026-03-16
|
0
|
1
|
-1
|
23.10
|
|
2026-03-12
|
1
|
0
|
1
|
23.15
|
|
2026-03-04
|
2
|
0
|
2
|
22.80
|
|
2026-02-25
|
3
|
0
|
3
|
24.50
|
|
2026-02-11
|
0
|
6
|
-6
|
23.50
|
|
2026-02-09
|
0
|
38
|
-38
|
23.70
|
|
2026-02-05
|
0
|
1
|
-1
|
22.05
|
|
2026-02-04
|
0
|
3
|
-3
|
22.40
|
|
2026-02-03
|
7
|
0
|
7
|
22.05
|
|
2026-01-30
|
6
|
3
|
3
|
22.80
|
|
2026-01-29
|
0
|
3
|
-3
|
23.95
|
|
2026-01-22
|
0
|
2
|
-2
|
24.20
|
|
2026-01-21
|
0
|
4
|
-4
|
24.50
|
|
2026-01-12
|
13
|
0
|
13
|
25.15
|
|
2026-01-09
|
16
|
0
|
16
|
24.70
|
|
2026-01-05
|
7
|
0
|
7
|
26.00
|
|
2025-12-24
|
24
|
2
|
22
|
25.65
|
|
2025-03-25
|
0
|
7
|
-7
|
|
|
2025-03-24
|
1
|
25
|
-24
|
23.90
|
|
2025-03-21
|
0
|
9
|
-9
|
24.20
|
|
2025-03-13
|
0
|
11
|
-11
|
24.45
|
|
2025-03-12
|
0
|
6
|
-6
|
|
|
2025-03-10
|
0
|
4
|
-4
|
25.35
|
|
2025-03-07
|
0
|
3
|
-3
|
26.10
|
|
2025-03-06
|
0
|
3
|
-3
|
26.30
|
|
2025-03-03
|
0
|
2
|
-2
|
26.00
|
|
2025-02-26
|
1
|
0
|
1
|
27.25
|
|
2025-02-24
|
3
|
0
|
3
|
27.60
|
|
2025-02-21
|
4
|
0
|
4
|
28.00
|
|
2025-02-19
|
10
|
0
|
10
|
27.90
|
|
2025-02-17
|
2
|
0
|
2
|
27.60
|
|
2025-02-14
|
2
|
0
|
2
|
27.40
|
|
2025-02-11
|
4
|
0
|
4
|
27.95
|
|
2025-02-10
|
0
|
8
|
-8
|
27.75
|
|
2025-02-06
|
4
|
0
|
4
|
26.95
|
|
2025-02-05
|
7
|
0
|
7
|
26.85
|
|
2025-02-04
|
9
|
0
|
9
|
25.85
|
|
2025-02-03
|
0
|
1
|
-1
|
24.95
|
|
2025-01-22
|
7
|
0
|
7
|
25.55
|
|
2025-01-21
|
1
|
0
|
1
|
25.75
|
|
2025-01-16
|
1
|
0
|
1
|
26.00
|
|
2025-01-15
|
13
|
0
|
13
|
26.05
|
|
2025-01-14
|
11
|
0
|
11
|
26.40
|
|
2025-01-08
|
1
|
0
|
1
|
27.00
|
|
2025-01-06
|
1
|
0
|
1
|
27.90
|
|
2024-12-31
|
2
|
0
|
2
|
27.85
|
|
2024-12-25
|
3
|
0
|
3
|
28.90
|
|
2024-12-23
|
3
|
0
|
3
|
28.25
|
|
2024-12-20
|
23
|
0
|
23
|
27.70
|
|
2024-12-19
|
8
|
0
|
8
|
26.95
|
|
2024-12-18
|
5
|
0
|
5
|
27.35
|
|
2024-12-17
|
4
|
0
|
4
|
27.55
|
|
2024-12-16
|
20
|
0
|
20
|
27.30
|
|
2024-12-04
|
0
|
3
|
-3
|
28.35
|
|
2024-12-03
|
4
|
0
|
4
|
28.00
|
|
2024-11-28
|
3
|
0
|
3
|
27.70
|
|
2024-11-27
|
10
|
0
|
10
|
27.80
|
|
2024-11-26
|
3
|
1
|
2
|
28.70
|
|
2024-11-25
|
5
|
0
|
5
|
28.70
|
|
2024-11-22
|
2
|
0
|
2
|
28.30
|
|
2024-11-21
|
4
|
0
|
4
|
27.80
|
|
2024-11-20
|
0
|
5
|
-5
|
27.60
|
|
2024-11-18
|
0
|
6
|
-6
|
28.05
|
|
2024-11-15
|
2
|
17
|
-15
|
28.80
|
|
2024-11-14
|
0
|
16
|
-16
|
29.30
|
|
2024-11-13
|
0
|
14
|
-14
|
30.15
|
|
2024-11-12
|
0
|
32
|
-32
|
30.40
|
|
2024-11-11
|
1
|
17
|
-16
|
31.65
|
|
2024-11-08
|
1
|
16
|
-15
|
32.10
|
|
2024-11-07
|
0
|
14
|
-14
|
31.80
|
|
2024-11-06
|
0
|
49
|
-49
|
31.55
|
|
2024-11-05
|
0
|
36
|
-36
|
31.80
|
|
2024-10-29
|
0
|
23
|
-23
|
32.85
|
|
2024-10-24
|
64
|
5
|
59
|
37.00
|
|
2024-10-22
|
44
|
0
|
44
|
34.65
|
|
2024-09-30
|
2
|
0
|
2
|
30.05
|
|
2024-09-23
|
0
|
22
|
-22
|
32.20
|
|
2024-09-20
|
0
|
22
|
-22
|
31.15
|
|
2024-09-19
|
17
|
2
|
15
|
32.25
|
|
2024-09-18
|
16
|
0
|
16
|
32.10
|
|
2024-08-19
|
0
|
62
|
-62
|
28.75
|
|
2024-08-15
|
14
|
2
|
12
|
23.80
|
|
2024-08-14
|
14
|
0
|
14
|
23.70
|
|
2024-08-12
|
6
|
0
|
6
|
23.55
|
|
2024-08-07
|
71
|
0
|
71
|
23.80
|
|
2024-08-05
|
17
|
0
|
17
|
23.75
|
|
2024-08-02
|
28
|
8
|
20
|
26.35
|
|
2024-07-29
|
14
|
0
|
14
|
27.00
|
| 合計 | 2001 | 2030 | -29 | |
