| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
51.30
|
|
2026-07-21
|
1
|
0
|
1
|
51.80
|
|
2026-07-20
|
4
|
0
|
4
|
51.40
|
|
2026-07-17
|
5
|
0
|
5
|
51.10
|
|
2026-07-15
|
7
|
1
|
6
|
51.80
|
|
2026-07-14
|
3
|
0
|
3
|
51.00
|
|
2026-07-09
|
4
|
0
|
4
|
52.00
|
|
2026-07-08
|
2
|
0
|
2
|
51.50
|
|
2026-07-07
|
1
|
0
|
1
|
51.90
|
|
2026-07-06
|
15
|
0
|
15
|
52.10
|
|
2026-07-03
|
5
|
0
|
5
|
52.10
|
|
2026-07-02
|
4
|
0
|
4
|
51.10
|
|
2026-07-01
|
5
|
0
|
5
|
51.10
|
|
2026-06-30
|
3
|
0
|
3
|
51.20
|
|
2026-06-29
|
3
|
0
|
3
|
51.30
|
|
2026-06-26
|
3
|
0
|
3
|
50.80
|
|
2026-06-25
|
2
|
0
|
2
|
51.30
|
|
2026-06-24
|
19
|
0
|
19
|
51.20
|
|
2026-06-23
|
3
|
1
|
2
|
51.10
|
|
2026-06-18
|
8
|
0
|
8
|
51.50
|
|
2026-06-17
|
4
|
0
|
4
|
51.50
|
|
2026-06-16
|
13
|
0
|
13
|
51.50
|
|
2026-06-15
|
15
|
0
|
15
|
51.40
|
|
2026-06-12
|
4
|
0
|
4
|
51.60
|
|
2026-06-09
|
10
|
0
|
10
|
51.50
|
|
2026-06-08
|
5
|
7
|
-2
|
51.00
|
|
2026-06-05
|
32
|
6
|
26
|
52.10
|
|
2026-06-04
|
14
|
0
|
14
|
51.50
|
|
2026-06-03
|
5
|
0
|
5
|
51.00
|
|
2026-06-02
|
13
|
0
|
13
|
51.50
|
|
2026-05-28
|
8
|
0
|
8
|
50.70
|
|
2026-05-27
|
0
|
2
|
-2
|
50.40
|
|
2026-05-26
|
6
|
2
|
4
|
50.60
|
|
2026-05-25
|
0
|
12
|
-12
|
50.30
|
|
2026-05-22
|
9
|
0
|
9
|
50.70
|
|
2026-05-21
|
1
|
0
|
1
|
50.70
|
|
2026-05-20
|
8
|
1
|
7
|
50.50
|
|
2026-05-19
|
2
|
1
|
1
|
50.70
|
|
2026-05-18
|
2
|
3
|
-1
|
50.60
|
|
2026-05-15
|
2
|
5
|
-3
|
51.00
|
|
2026-05-14
|
8
|
2
|
6
|
51.70
|
|
2026-05-13
|
3
|
2
|
1
|
50.40
|
|
2026-05-12
|
2
|
13
|
-11
|
51.00
|
|
2026-05-08
|
4
|
0
|
4
|
51.00
|
|
2026-04-29
|
2
|
13
|
-11
|
50.40
|
|
2026-04-28
|
13
|
0
|
13
|
50.20
|
|
2026-04-24
|
2
|
0
|
2
|
51.60
|
|
2026-04-23
|
0
|
4
|
-4
|
51.90
|
|
2026-04-20
|
2
|
0
|
2
|
52.70
|
|
2026-04-17
|
3
|
0
|
3
|
53.00
|
|
2026-04-16
|
3
|
0
|
3
|
53.00
|
|
2026-04-15
|
2
|
0
|
2
|
52.70
|
|
2026-04-14
|
6
|
3
|
3
|
52.00
|
|
2026-04-13
|
3
|
13
|
-10
|
52.00
|
|
2026-04-10
|
2
|
4
|
-2
|
52.70
|
|
2026-04-02
|
2
|
0
|
2
|
55.60
|
|
2026-04-01
|
2
|
0
|
2
|
56.20
|
|
2026-03-31
|
0
|
2
|
-2
|
56.20
|
|
2026-03-30
|
3
|
1
|
2
|
57.00
|
|
2026-03-26
|
0
|
2
|
-2
|
58.10
|
|
2026-03-18
|
2
|
0
|
2
|
61.10
|
|
2026-03-17
|
6
|
11
|
-5
|
60.50
|
|
2026-03-16
|
4
|
1
|
3
|
60.10
|
|
2026-03-13
|
0
|
1
|
-1
|
60.30
|
|
2026-03-09
|
0
|
3
|
-3
|
59.10
|
|
2026-02-04
|
1
|
0
|
1
|
60.50
|
|
2026-02-02
|
0
|
2
|
-2
|
60.40
|
|
2026-01-26
|
0
|
1
|
-1
|
62.10
|
|
2026-01-23
|
7
|
0
|
7
|
62.20
|
|
2026-01-22
|
0
|
1
|
-1
|
62.10
|
|
2026-01-19
|
0
|
1
|
-1
|
62.40
|
|
2026-01-08
|
0
|
2
|
-2
|
62.20
|
|
2025-12-26
|
0
|
1
|
-1
|
62.60
|
|
2025-12-24
|
0
|
4
|
-4
|
62.80
|
|
2025-12-23
|
0
|
2
|
-2
|
63.20
|
|
2025-12-19
|
0
|
3
|
-3
|
62.70
|
|
2025-12-18
|
0
|
1
|
-1
|
62.40
|
|
2025-12-17
|
0
|
2
|
-2
|
62.70
|
|
2025-12-15
|
0
|
1
|
-1
|
62.50
|
|
2025-12-11
|
0
|
1
|
-1
|
62.10
|
|
2025-12-03
|
0
|
2
|
-2
|
63.90
|
|
2025-11-21
|
0
|
2
|
-2
|
62.60
|
|
2025-11-20
|
0
|
1
|
-1
|
63.50
|
|
2025-11-10
|
13
|
0
|
13
|
66.20
|
|
2025-10-29
|
0
|
1
|
-1
|
66.60
|
|
2025-10-13
|
1
|
0
|
1
|
68.30
|
|
2025-10-09
|
1
|
0
|
1
|
68.70
|
|
2025-10-07
|
1
|
0
|
1
|
68.50
|
|
2025-10-03
|
2
|
0
|
2
|
68.70
|
|
2025-10-02
|
2
|
0
|
2
|
68.90
|
|
2025-09-22
|
0
|
1
|
-1
|
68.60
|
|
2025-09-10
|
0
|
1
|
-1
|
70.20
|
|
2025-08-27
|
0
|
2
|
-2
|
70.30
|
|
2025-08-26
|
3
|
0
|
3
|
70.70
|
|
2025-08-12
|
0
|
1
|
-1
|
70.70
|
|
2025-08-06
|
0
|
0
|
0
|
71.20
|
|
2025-07-31
|
0
|
1
|
-1
|
71.30
|
|
2025-07-29
|
0
|
2
|
-2
|
71.20
|
|
2025-07-24
|
0
|
1
|
-1
|
71.70
|
|
2025-07-08
|
2
|
0
|
2
|
71.00
|
|
2025-07-07
|
0
|
0
|
0
|
71.50
|
|
2025-07-02
|
0
|
1
|
-1
|
71.90
|
|
2025-07-01
|
7
|
0
|
7
|
71.80
|
|
2025-06-27
|
0
|
0
|
0
|
71.80
|
|
2025-06-26
|
1
|
0
|
1
|
72.00
|
|
2025-06-24
|
3
|
1
|
2
|
71.50
|
|
2025-06-23
|
0
|
3
|
-3
|
70.60
|
|
2025-06-17
|
0
|
0
|
0
|
72.90
|
|
2025-06-13
|
0
|
1
|
-1
|
71.90
|
|
2025-06-11
|
0
|
1
|
-1
|
72.00
|
|
2025-06-10
|
1
|
0
|
1
|
72.50
|
|
2025-06-03
|
0
|
0
|
0
|
71.90
|
|
2025-06-02
|
1
|
0
|
1
|
72.00
|
|
2025-05-29
|
2
|
0
|
2
|
72.40
|
|
2025-05-23
|
1
|
0
|
1
|
72.90
|
|
2025-05-22
|
1
|
0
|
1
|
73.00
|
|
2025-05-20
|
1
|
0
|
1
|
73.00
|
|
2025-05-15
|
0
|
1
|
-1
|
73.50
|
|
2025-05-08
|
1
|
0
|
1
|
74.10
|
|
2025-04-28
|
0
|
1
|
-1
|
72.90
|
|
2025-04-24
|
0
|
2
|
-2
|
71.70
|
|
2025-04-17
|
0
|
2
|
-2
|
71.70
|
|
2025-04-15
|
0
|
2
|
-2
|
72.80
|
|
2025-04-08
|
2
|
0
|
2
|
71.40
|
|
2025-04-07
|
0
|
11
|
-11
|
68.80
|
|
2025-03-25
|
0
|
2
|
-2
|
77.20
|
|
2025-03-24
|
0
|
4
|
-4
|
77.50
|
|
2025-03-18
|
12
|
0
|
12
|
80.50
|
|
2025-02-11
|
0
|
1
|
-1
|
80.30
|
|
2025-02-10
|
0
|
1
|
-1
|
80.70
|
|
2025-02-06
|
9
|
0
|
9
|
80.80
|
|
2025-02-04
|
5
|
3
|
2
|
79.90
|
|
2025-01-15
|
1
|
2
|
-1
|
79.50
|
|
2025-01-14
|
1
|
0
|
1
|
80.00
|
|
2025-01-07
|
0
|
1
|
-1
|
81.20
|
|
2025-01-02
|
0
|
1
|
-1
|
81.90
|
|
2024-12-31
|
0
|
1
|
-1
|
82.40
|
|
2024-12-30
|
3
|
0
|
3
|
82.00
|
|
2024-12-20
|
4
|
0
|
4
|
82.20
|
|
2024-12-05
|
0
|
0
|
0
|
83.10
|
|
2024-12-03
|
0
|
0
|
0
|
83.10
|
|
2024-11-20
|
0
|
1
|
-1
|
83.30
|
|
2024-11-15
|
0
|
0
|
0
|
83.30
|
|
2024-11-13
|
0
|
0
|
0
|
83.40
|
|
2024-11-07
|
0
|
0
|
0
|
83.80
|
|
2024-11-06
|
1
|
0
|
1
|
83.60
|
|
2024-11-05
|
0
|
0
|
0
|
83.60
|
|
2024-11-04
|
0
|
0
|
0
|
83.60
|
|
2024-11-01
|
0
|
1
|
-1
|
83.40
|
|
2024-10-22
|
0
|
1
|
-1
|
84.00
|
|
2024-10-17
|
0
|
1
|
-1
|
83.30
|
|
2024-10-11
|
2
|
0
|
2
|
83.50
|
|
2024-09-26
|
1
|
0
|
1
|
83.80
|
|
2024-09-25
|
0
|
1
|
-1
|
83.70
|
|
2024-09-13
|
0
|
3
|
-3
|
83.20
|
|
2024-09-06
|
0
|
1
|
-1
|
83.40
|
|
2024-07-31
|
0
|
2
|
-2
|
84.00
|
|
2024-07-29
|
0
|
1
|
-1
|
84.00
|
|
2024-07-26
|
0
|
6
|
-6
|
84.30
|
| 合計 | 417 | 214 | 203 | |
