點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

迅德 (6292) 2026-07-20

取得全部資料
隔日沖勝率 具備隔日慣性
54.3% (25/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
121 pts
5日大漲率 31.8%
10日大漲率 22.7%
20日大漲率 27.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
5
3
2
50.00
2026-07-16
1
6
-5
53.00
2026-07-14
9
5
4
53.60
2026-07-13
6
3
3
57.10
2026-07-08
6
8
-2
58.10
2026-07-07
8
19
-11
59.30
2026-07-06
7
17
-10
62.40
2026-07-03
6
9
-3
61.80
2026-07-02
23
39
-16
62.60
2026-06-29
9
14
-5
56.70
2026-06-26
31
9
22
57.70
2026-06-25
5
7
-2
60.80
2026-06-24
24
7
17
61.70
2026-06-23
7
2
5
62.20
2026-06-17
5
11
-6
66.00
2026-06-10
3
8
-5
58.20
2026-06-09
2
12
-10
57.30
2026-06-08
3
0
3
56.00
2026-06-05
15
1
14
61.00
2026-06-01
2
30
-28
67.80
2026-05-19
1
6
-5
53.00
2026-05-18
10
6
4
52.30
2026-05-14
8
1
7
53.50
2026-05-13
4
9
-5
54.20
2026-05-11
15
4
11
55.80
2026-05-06
0
3
-3
46.25
2026-04-30
2
0
2
45.10
2026-04-29
1
0
1
45.75
2026-04-28
4
0
4
45.30
2026-04-23
6
12
-6
46.70
2026-04-21
13
0
13
48.85
2026-04-17
16
0
16
47.90
2026-04-16
7
0
7
48.30
2026-04-15
4
0
4
48.25
2026-04-13
0
7
-7
47.50
2026-04-10
3
0
3
45.50
2026-04-09
9
0
9
44.30
2026-04-07
2
0
2
44.55
2026-04-02
0
2
-2
45.50
2026-04-01
0
2
-2
46.50
2026-02-26
1
0
1
41.10
2024-10-09
0
4
-4
65.80
2024-09-05
1
0
1
65.00
2024-09-02
1
0
1
67.00
2024-08-30
2
0
2
67.70
2024-08-29
1
0
1
67.40
2024-08-28
1
0
1
67.30
2024-08-27
0
2
-2
67.30
2024-08-23
0
6
-6
66.30
2024-08-15
1
0
1
66.30
2024-08-14
0
1
-1
66.70
2024-08-08
0
1
-1
64.00
2024-08-07
2
0
2
65.50
2024-08-02
0
1
-1
68.00
2024-08-01
4
0
4
69.60
2024-07-31
2
0
2
68.10
2024-07-29
0
5
-5
67.20
2024-07-26
0
1
-1
69.70
2024-07-23
0
2
-2
70.40
合計 298 285 13