| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
340
|
104
|
236
|
490.00
|
|
2026-07-21
|
201
|
117
|
84
|
445.50
|
|
2026-07-20
|
99
|
370
|
-271
|
405.00
|
|
2026-07-17
|
54
|
24
|
30
|
395.00
|
|
2026-07-16
|
12
|
31
|
-19
|
400.00
|
|
2026-07-15
|
193
|
47
|
146
|
394.50
|
|
2026-07-14
|
101
|
63
|
38
|
377.50
|
|
2026-07-13
|
354
|
27
|
327
|
388.50
|
|
2026-07-09
|
351
|
94
|
257
|
394.00
|
|
2026-07-08
|
146
|
82
|
64
|
404.00
|
|
2026-07-07
|
445
|
104
|
341
|
400.00
|
|
2026-07-06
|
140
|
11
|
129
|
384.00
|
|
2026-07-03
|
66
|
13
|
53
|
375.50
|
|
2026-07-02
|
68
|
8
|
60
|
373.50
|
|
2026-07-01
|
146
|
72
|
74
|
370.50
|
|
2026-06-30
|
355
|
105
|
250
|
369.50
|
|
2026-06-29
|
135
|
35
|
100
|
360.00
|
|
2026-06-26
|
257
|
41
|
216
|
361.50
|
|
2026-06-25
|
250
|
24
|
226
|
373.50
|
|
2026-06-24
|
188
|
21
|
167
|
371.00
|
|
2026-06-23
|
483
|
77
|
406
|
377.50
|
|
2026-06-22
|
133
|
39
|
94
|
381.00
|
|
2026-06-18
|
477
|
144
|
333
|
383.00
|
|
2026-06-17
|
292
|
24
|
268
|
370.50
|
|
2026-06-16
|
682
|
107
|
575
|
367.00
|
|
2026-06-15
|
244
|
32
|
212
|
381.50
|
|
2026-06-12
|
66
|
398
|
-332
|
375.50
|
|
2026-06-11
|
239
|
220
|
19
|
395.00
|
|
2026-06-10
|
323
|
206
|
117
|
388.00
|
|
2026-06-09
|
405
|
194
|
211
|
401.00
|
|
2026-06-08
|
222
|
340
|
-118
|
372.00
|
|
2026-06-04
|
456
|
130
|
326
|
389.50
|
|
2026-06-03
|
160
|
110
|
50
|
385.00
|
|
2026-06-02
|
367
|
89
|
278
|
383.00
|
|
2026-06-01
|
446
|
133
|
313
|
375.50
|
|
2026-05-29
|
214
|
110
|
104
|
360.50
|
|
2026-05-28
|
175
|
77
|
98
|
352.50
|
|
2026-05-27
|
402
|
1
|
401
|
360.00
|
|
2026-05-26
|
31
|
54
|
-23
|
355.50
|
|
2026-05-25
|
126
|
38
|
88
|
363.50
|
|
2026-05-22
|
160
|
77
|
83
|
350.50
|
|
2026-05-21
|
361
|
64
|
297
|
347.50
|
|
2026-05-20
|
40
|
105
|
-65
|
331.50
|
|
2026-05-19
|
356
|
51
|
305
|
328.00
|
|
2026-05-18
|
125
|
271
|
-146
|
321.00
|
|
2026-05-15
|
43
|
379
|
-336
|
319.50
|
|
2026-05-14
|
149
|
11
|
138
|
355.00
|
|
2026-05-13
|
39
|
140
|
-101
|
347.50
|
|
2026-05-12
|
85
|
12
|
73
|
362.00
|
|
2026-05-11
|
177
|
0
|
177
|
359.00
|
|
2026-05-08
|
308
|
7
|
301
|
346.50
|
|
2026-05-07
|
126
|
13
|
113
|
351.50
|
|
2026-05-06
|
166
|
1
|
165
|
348.50
|
|
2026-05-05
|
180
|
2
|
178
|
345.00
|
|
2026-05-04
|
87
|
12
|
75
|
334.00
|
|
2026-04-30
|
85
|
14
|
71
|
322.00
|
|
2026-04-29
|
50
|
2
|
48
|
319.50
|
|
2026-04-28
|
293
|
29
|
264
|
321.50
|
|
2026-04-24
|
128
|
28
|
100
|
312.50
|
|
2026-04-23
|
95
|
70
|
25
|
317.50
|
|
2026-04-22
|
294
|
6
|
288
|
318.50
|
|
2026-04-21
|
168
|
12
|
156
|
312.50
|
|
2026-04-20
|
400
|
1
|
399
|
310.00
|
|
2026-04-17
|
139
|
10
|
129
|
304.00
|
|
2026-04-16
|
71
|
13
|
58
|
300.00
|
|
2026-04-15
|
26
|
6
|
20
|
294.50
|
|
2026-04-14
|
19
|
115
|
-96
|
294.00
|
|
2026-04-13
|
162
|
2
|
160
|
287.50
|
|
2026-04-10
|
38
|
8
|
30
|
283.00
|
|
2026-04-08
|
13
|
4
|
9
|
283.50
|
|
2026-04-07
|
14
|
28
|
-14
|
276.00
|
|
2026-04-02
|
9
|
60
|
-51
|
272.50
|
|
2026-04-01
|
110
|
41
|
69
|
274.50
|
|
2026-03-31
|
339
|
68
|
271
|
271.00
|
|
2026-03-30
|
74
|
43
|
31
|
269.00
|
|
2026-03-27
|
9
|
24
|
-15
|
264.00
|
|
2026-03-26
|
13
|
20
|
-7
|
266.00
|
|
2026-03-25
|
6
|
86
|
-80
|
269.00
|
|
2026-03-24
|
2
|
78
|
-76
|
265.00
|
|
2026-03-23
|
7
|
25
|
-18
|
264.00
|
|
2026-03-20
|
7
|
97
|
-90
|
270.00
|
|
2026-03-19
|
3
|
58
|
-55
|
271.50
|
|
2026-03-18
|
48
|
32
|
16
|
279.00
|
|
2026-03-17
|
24
|
12
|
12
|
276.00
|
|
2026-03-16
|
8
|
32
|
-24
|
274.50
|
|
2026-03-13
|
30
|
16
|
14
|
276.00
|
|
2026-03-11
|
19
|
8
|
11
|
276.50
|
|
2026-03-10
|
12
|
7
|
5
|
271.50
|
|
2026-03-09
|
44
|
19
|
25
|
265.00
|
|
2026-03-06
|
45
|
4
|
41
|
273.00
|
|
2026-03-05
|
59
|
16
|
43
|
270.00
|
|
2026-03-04
|
19
|
93
|
-74
|
258.50
|
|
2026-03-03
|
11
|
75
|
-64
|
275.00
|
|
2026-02-26
|
93
|
2
|
91
|
285.00
|
|
2026-02-25
|
55
|
0
|
55
|
285.00
|
|
2026-02-24
|
78
|
31
|
47
|
283.50
|
|
2026-02-23
|
34
|
4
|
30
|
279.50
|
|
2026-02-11
|
9
|
28
|
-19
|
280.00
|
|
2026-02-09
|
27
|
14
|
13
|
284.00
|
|
2026-02-06
|
9
|
14
|
-5
|
280.50
|
|
2026-02-04
|
32
|
13
|
19
|
288.50
|
|
2026-02-03
|
65
|
3
|
62
|
285.00
|
|
2026-02-02
|
29
|
6
|
23
|
281.00
|
|
2026-01-30
|
23
|
15
|
8
|
284.00
|
|
2026-01-29
|
44
|
29
|
15
|
289.50
|
|
2026-01-28
|
68
|
26
|
42
|
293.50
|
|
2026-01-27
|
76
|
27
|
49
|
292.00
|
|
2026-01-26
|
30
|
45
|
-15
|
288.50
|
|
2026-01-23
|
67
|
14
|
53
|
291.00
|
|
2026-01-22
|
67
|
19
|
48
|
290.50
|
|
2026-01-20
|
53
|
9
|
44
|
296.00
|
|
2026-01-19
|
53
|
19
|
34
|
293.50
|
|
2026-01-16
|
102
|
25
|
77
|
304.00
|
|
2026-01-15
|
67
|
17
|
50
|
297.00
|
|
2026-01-14
|
75
|
167
|
-92
|
297.00
|
|
2026-01-13
|
7
|
32
|
-25
|
288.50
|
|
2026-01-12
|
25
|
19
|
6
|
293.50
|
|
2026-01-09
|
11
|
28
|
-17
|
288.00
|
|
2026-01-08
|
36
|
47
|
-11
|
291.00
|
|
2026-01-07
|
11
|
35
|
-24
|
287.50
|
|
2026-01-05
|
7
|
22
|
-15
|
283.00
|
|
2026-01-02
|
63
|
20
|
43
|
286.00
|
|
2025-12-31
|
41
|
6
|
35
|
286.50
|
|
2025-12-30
|
7
|
24
|
-17
|
288.50
|
|
2025-12-29
|
12
|
33
|
-21
|
293.00
|
|
2025-12-26
|
0
|
161
|
-161
|
293.00
|
|
2025-12-24
|
6
|
205
|
-199
|
297.50
|
|
2025-12-23
|
5
|
256
|
-251
|
299.00
|
|
2025-12-22
|
15
|
125
|
-110
|
300.50
|
|
2025-12-19
|
1
|
268
|
-267
|
298.00
|
|
2025-12-18
|
116
|
93
|
23
|
296.50
|
|
2025-12-17
|
8
|
56
|
-48
|
293.50
|
|
2025-12-16
|
5
|
130
|
-125
|
288.50
|
|
2025-12-15
|
0
|
77
|
-77
|
292.50
|
|
2025-12-12
|
43
|
13
|
30
|
294.50
|
|
2025-12-11
|
12
|
25
|
-13
|
292.50
|
|
2025-12-10
|
22
|
31
|
-9
|
292.50
|
|
2025-12-09
|
2
|
95
|
-93
|
287.50
|
|
2025-12-08
|
14
|
10
|
4
|
291.00
|
|
2025-12-05
|
2
|
28
|
-26
|
290.50
|
|
2025-12-04
|
32
|
45
|
-13
|
290.00
|
|
2025-12-03
|
33
|
15
|
18
|
291.00
|
|
2025-12-02
|
82
|
36
|
46
|
286.00
|
|
2025-12-01
|
36
|
90
|
-54
|
288.00
|
|
2025-11-28
|
5
|
102
|
-97
|
298.00
|
|
2025-11-27
|
6
|
49
|
-43
|
296.00
|
|
2025-11-26
|
63
|
18
|
45
|
294.00
|
|
2025-11-25
|
140
|
2
|
138
|
290.00
|
|
2025-11-24
|
22
|
419
|
-397
|
282.00
|
|
2025-11-21
|
0
|
190
|
-190
|
287.00
|
|
2025-11-20
|
0
|
250
|
-250
|
294.00
|
|
2025-11-19
|
2
|
186
|
-184
|
288.00
|
|
2025-11-18
|
29
|
118
|
-89
|
288.50
|
|
2025-11-17
|
289
|
22
|
267
|
297.00
|
|
2025-11-14
|
1
|
22
|
-21
|
282.00
|
|
2025-11-13
|
4
|
168
|
-164
|
276.00
|
|
2025-11-12
|
12
|
14
|
-2
|
282.50
|
|
2025-11-11
|
37
|
6
|
31
|
279.50
|
|
2025-11-10
|
72
|
33
|
39
|
279.00
|
|
2025-11-07
|
108
|
18
|
90
|
283.50
|
|
2025-11-06
|
86
|
10
|
76
|
285.00
|
|
2025-11-05
|
5
|
11
|
-6
|
280.50
|
|
2025-11-04
|
20
|
55
|
-35
|
281.50
|
|
2025-11-03
|
8
|
38
|
-30
|
293.00
|
|
2025-10-31
|
26
|
21
|
5
|
292.50
|
|
2025-10-30
|
54
|
83
|
-29
|
291.50
|
|
2025-10-29
|
7
|
14
|
-7
|
296.00
|
|
2025-10-28
|
13
|
66
|
-53
|
292.00
|
|
2025-10-27
|
6
|
22
|
-16
|
291.00
|
|
2025-10-23
|
0
|
9
|
-9
|
290.00
|
|
2025-10-22
|
2
|
13
|
-11
|
293.50
|
|
2025-10-20
|
0
|
30
|
-30
|
295.50
|
|
2025-10-15
|
45
|
31
|
14
|
291.00
|
|
2025-10-14
|
24
|
11
|
13
|
284.00
|
|
2025-10-13
|
68
|
18
|
50
|
290.00
|
|
2025-10-09
|
16
|
25
|
-9
|
296.00
|
|
2025-10-07
|
12
|
2
|
10
|
293.00
|
|
2025-10-03
|
0
|
53
|
-53
|
293.00
|
|
2025-10-02
|
27
|
130
|
-103
|
296.50
|
|
2025-10-01
|
59
|
45
|
14
|
297.50
|
|
2025-09-30
|
60
|
4
|
56
|
294.50
|
|
2025-09-26
|
1
|
30
|
-29
|
290.50
|
|
2025-09-25
|
78
|
127
|
-49
|
298.00
|
|
2025-09-23
|
67
|
10
|
57
|
299.00
|
|
2025-09-22
|
0
|
85
|
-85
|
300.00
|
|
2025-09-19
|
34
|
76
|
-42
|
303.50
|
|
2025-09-18
|
3
|
24
|
-21
|
303.00
|
|
2025-09-17
|
24
|
35
|
-11
|
298.00
|
|
2025-09-12
|
10
|
114
|
-104
|
302.50
|
|
2025-09-11
|
10
|
336
|
-326
|
301.50
|
|
2025-09-10
|
29
|
6
|
23
|
309.00
|
|
2025-09-08
|
2
|
17
|
-15
|
308.50
|
|
2025-09-05
|
73
|
24
|
49
|
309.50
|
|
2025-09-02
|
16
|
86
|
-70
|
311.00
|
|
2025-08-28
|
8
|
42
|
-34
|
326.00
|
|
2025-08-27
|
16
|
34
|
-18
|
320.50
|
|
2025-08-26
|
32
|
238
|
-206
|
311.00
|
|
2025-08-25
|
9
|
86
|
-77
|
315.00
|
|
2025-08-22
|
16
|
37
|
-21
|
311.50
|
|
2025-08-21
|
0
|
296
|
-296
|
318.00
|
|
2025-08-20
|
20
|
85
|
-65
|
310.50
|
|
2025-08-19
|
8
|
46
|
-38
|
313.00
|
|
2025-08-18
|
85
|
26
|
59
|
304.00
|
|
2025-08-15
|
15
|
51
|
-36
|
309.00
|
|
2025-08-13
|
25
|
11
|
14
|
311.00
|
|
2025-08-12
|
21
|
64
|
-43
|
303.50
|
|
2025-08-11
|
6
|
11
|
-5
|
307.00
|
|
2025-08-08
|
1
|
62
|
-61
|
316.00
|
|
2025-08-07
|
10
|
2
|
8
|
313.50
|
|
2025-08-01
|
58
|
7
|
51
|
306.50
|
|
2025-07-31
|
30
|
17
|
13
|
306.00
|
|
2025-07-30
|
29
|
43
|
-14
|
304.00
|
|
2025-07-29
|
7
|
36
|
-29
|
300.00
|
|
2025-07-28
|
13
|
25
|
-12
|
303.00
|
|
2025-07-25
|
8
|
24
|
-16
|
301.00
|
|
2025-07-24
|
32
|
8
|
24
|
303.00
|
|
2025-07-23
|
133
|
12
|
121
|
303.00
|
|
2025-07-21
|
16
|
20
|
-4
|
304.00
|
|
2025-07-18
|
44
|
12
|
32
|
303.50
|
|
2025-07-17
|
149
|
19
|
130
|
307.00
|
|
2025-07-16
|
59
|
27
|
32
|
305.50
|
|
2025-07-15
|
99
|
18
|
81
|
302.50
|
|
2025-07-14
|
96
|
44
|
52
|
298.00
|
|
2025-07-11
|
50
|
12
|
38
|
299.00
|
|
2025-07-10
|
4
|
15
|
-11
|
296.00
|
|
2025-07-09
|
33
|
82
|
-49
|
296.00
|
|
2025-07-08
|
87
|
43
|
44
|
298.50
|
|
2025-07-07
|
75
|
66
|
9
|
293.50
|
|
2025-07-04
|
31
|
0
|
31
|
301.00
|
|
2025-07-03
|
138
|
16
|
122
|
300.00
|
|
2025-07-02
|
120
|
5
|
115
|
292.50
|
|
2025-07-01
|
153
|
9
|
144
|
290.00
|
|
2025-06-30
|
313
|
41
|
272
|
288.00
|
|
2025-06-27
|
459
|
37
|
422
|
280.00
|
|
2025-06-26
|
41
|
32
|
9
|
304.50
|
|
2025-06-25
|
81
|
61
|
20
|
306.00
|
|
2025-06-24
|
17
|
77
|
-60
|
309.00
|
|
2025-06-23
|
34
|
57
|
-23
|
300.00
|
|
2025-06-20
|
1
|
28
|
-27
|
295.00
|
|
2025-06-19
|
7
|
68
|
-61
|
299.50
|
|
2025-06-18
|
44
|
9
|
35
|
302.50
|
|
2025-06-17
|
6
|
21
|
-15
|
301.00
|
|
2025-06-16
|
31
|
16
|
15
|
302.50
|
|
2025-06-13
|
5
|
14
|
-9
|
304.50
|
|
2025-06-12
|
35
|
16
|
19
|
304.00
|
|
2025-06-11
|
44
|
22
|
22
|
308.00
|
|
2025-06-10
|
5
|
17
|
-12
|
302.00
|
|
2025-06-09
|
35
|
7
|
28
|
300.50
|
|
2025-06-06
|
75
|
27
|
48
|
299.50
|
|
2025-06-05
|
40
|
11
|
29
|
302.00
|
|
2025-06-04
|
91
|
15
|
76
|
302.50
|
|
2025-06-03
|
96
|
12
|
84
|
299.00
|
|
2025-06-02
|
105
|
10
|
95
|
293.50
|
|
2025-05-29
|
245
|
87
|
158
|
303.00
|
|
2025-05-28
|
105
|
3
|
102
|
300.00
|
|
2025-05-27
|
10
|
11
|
-1
|
297.00
|
|
2025-05-26
|
25
|
2
|
23
|
296.50
|
|
2025-05-23
|
88
|
3
|
85
|
300.00
|
|
2025-05-22
|
44
|
18
|
26
|
304.50
|
|
2025-05-21
|
144
|
19
|
125
|
304.50
|
|
2025-05-20
|
16
|
24
|
-8
|
299.00
|
|
2025-05-19
|
58
|
4
|
54
|
293.50
|
|
2025-05-16
|
78
|
0
|
78
|
297.50
|
|
2025-05-15
|
50
|
31
|
19
|
286.50
|
|
2025-05-14
|
12
|
21
|
-9
|
287.50
|
|
2025-05-13
|
5
|
41
|
-36
|
283.00
|
|
2025-05-09
|
1
|
15
|
-14
|
272.00
|
|
2025-05-08
|
67
|
13
|
54
|
272.00
|
|
2025-05-07
|
38
|
2
|
36
|
268.00
|
|
2025-05-05
|
4
|
10
|
-6
|
268.00
|
|
2025-04-30
|
5
|
1
|
4
|
267.50
|
|
2025-04-29
|
11
|
1
|
10
|
269.50
|
|
2025-04-25
|
6
|
36
|
-30
|
267.00
|
|
2025-04-24
|
2
|
35
|
-33
|
268.50
|
|
2025-04-23
|
6
|
26
|
-20
|
262.50
|
|
2025-04-22
|
102
|
60
|
42
|
258.00
|
|
2025-04-21
|
66
|
16
|
50
|
257.50
|
|
2025-04-18
|
12
|
24
|
-12
|
258.50
|
|
2025-04-17
|
4
|
16
|
-12
|
261.00
|
|
2025-04-16
|
190
|
0
|
190
|
258.00
|
|
2025-04-15
|
10
|
103
|
-93
|
260.50
|
|
2025-04-14
|
5
|
83
|
-78
|
258.00
|
|
2025-04-11
|
249
|
39
|
210
|
255.00
|
|
2025-04-10
|
0
|
13
|
-13
|
238.00
|
|
2025-04-07
|
23
|
0
|
23
|
260.00
|
|
2025-04-02
|
19
|
51
|
-32
|
288.50
|
|
2025-04-01
|
4
|
92
|
-88
|
285.00
|
|
2025-03-31
|
40
|
90
|
-50
|
282.50
|
|
2025-03-28
|
5
|
43
|
-38
|
291.00
|
|
2025-03-27
|
0
|
74
|
-74
|
299.00
|
|
2025-03-25
|
7
|
24
|
-17
|
298.00
|
|
2025-03-24
|
0
|
39
|
-39
|
300.00
|
|
2025-03-21
|
1
|
8
|
-7
|
307.00
|
|
2025-03-20
|
13
|
18
|
-5
|
308.00
|
|
2025-03-19
|
22
|
16
|
6
|
299.50
|
|
2025-03-18
|
19
|
43
|
-24
|
313.00
|
|
2025-03-17
|
34
|
45
|
-11
|
307.50
|
|
2025-03-13
|
43
|
1
|
42
|
290.50
|
|
2025-03-12
|
17
|
1
|
16
|
299.00
|
|
2025-03-11
|
61
|
2
|
59
|
299.00
|
|
2025-03-10
|
11
|
21
|
-10
|
309.00
|
|
2025-03-07
|
41
|
1
|
40
|
307.50
|
|
2025-03-06
|
73
|
7
|
66
|
314.00
|
|
2025-03-05
|
3
|
25
|
-22
|
320.50
|
|
2025-03-04
|
9
|
23
|
-14
|
316.00
|
|
2025-03-03
|
71
|
40
|
31
|
308.50
|
|
2025-02-27
|
42
|
33
|
9
|
315.50
|
|
2025-02-26
|
87
|
26
|
61
|
322.50
|
|
2025-02-25
|
83
|
4
|
79
|
319.00
|
|
2025-02-21
|
132
|
10
|
122
|
327.50
|
|
2025-02-19
|
113
|
17
|
96
|
322.00
|
|
2025-02-18
|
10
|
2
|
8
|
310.00
|
|
2025-02-17
|
82
|
11
|
71
|
310.50
|
|
2025-02-14
|
24
|
17
|
7
|
305.00
|
|
2025-02-10
|
15
|
7
|
8
|
310.50
|
|
2025-02-06
|
28
|
45
|
-17
|
306.50
|
|
2025-02-05
|
36
|
55
|
-19
|
299.50
|
|
2025-02-04
|
0
|
35
|
-35
|
284.00
|
|
2025-02-03
|
10
|
54
|
-44
|
281.50
|
|
2025-01-22
|
11
|
5
|
6
|
287.50
|
|
2025-01-21
|
4
|
8
|
-4
|
285.00
|
|
2025-01-20
|
3
|
5
|
-2
|
285.00
|
|
2025-01-16
|
4
|
13
|
-9
|
282.00
|
|
2025-01-15
|
0
|
23
|
-23
|
278.50
|
|
2025-01-14
|
3
|
10
|
-7
|
281.00
|
|
2025-01-13
|
2
|
47
|
-45
|
280.00
|
|
2025-01-09
|
2
|
21
|
-19
|
291.50
|
|
2025-01-08
|
21
|
1
|
20
|
299.00
|
|
2025-01-07
|
24
|
0
|
24
|
296.00
|
|
2025-01-06
|
22
|
2
|
20
|
294.00
|
|
2025-01-03
|
2
|
18
|
-16
|
290.00
|
|
2025-01-02
|
12
|
5
|
7
|
292.00
|
|
2024-12-30
|
1
|
4
|
-3
|
292.50
|
|
2024-12-26
|
13
|
0
|
13
|
299.00
|
|
2024-12-23
|
14
|
2
|
12
|
293.50
|
|
2024-12-20
|
8
|
23
|
-15
|
291.00
|
|
2024-12-19
|
29
|
16
|
13
|
297.00
|
|
2024-12-17
|
69
|
14
|
55
|
290.00
|
|
2024-12-16
|
36
|
25
|
11
|
282.00
|
|
2024-12-11
|
6
|
46
|
-40
|
301.50
|
|
2024-12-09
|
11
|
24
|
-13
|
305.00
|
|
2024-12-06
|
155
|
30
|
125
|
308.50
|
|
2024-12-05
|
16
|
1
|
15
|
301.50
|
|
2024-12-04
|
12
|
1
|
11
|
301.00
|
|
2024-12-03
|
7
|
34
|
-27
|
301.50
|
|
2024-12-02
|
41
|
34
|
7
|
306.50
|
|
2024-11-29
|
5
|
10
|
-5
|
301.00
|
|
2024-11-28
|
9
|
2
|
7
|
298.00
|
|
2024-11-27
|
3
|
11
|
-8
|
302.50
|
|
2024-11-26
|
21
|
1
|
20
|
314.00
|
|
2024-11-25
|
26
|
19
|
7
|
316.00
|
|
2024-11-21
|
0
|
22
|
-22
|
308.50
|
|
2024-11-20
|
2
|
24
|
-22
|
311.50
|
|
2024-11-19
|
25
|
17
|
8
|
310.50
|
|
2024-11-18
|
16
|
27
|
-11
|
309.00
|
|
2024-11-15
|
37
|
0
|
37
|
310.50
|
|
2024-11-14
|
30
|
68
|
-38
|
306.00
|
|
2024-11-13
|
8
|
1
|
7
|
312.50
|
|
2024-11-12
|
1
|
19
|
-18
|
312.50
|
|
2024-11-11
|
50
|
26
|
24
|
318.00
|
|
2024-11-08
|
2
|
43
|
-41
|
308.50
|
|
2024-11-07
|
2
|
102
|
-100
|
311.50
|
|
2024-11-05
|
23
|
6
|
17
|
308.00
|
|
2024-11-04
|
2
|
7
|
-5
|
300.50
|
|
2024-11-01
|
18
|
5
|
13
|
300.00
|
|
2024-10-30
|
15
|
0
|
15
|
293.00
|
|
2024-10-25
|
25
|
1
|
24
|
304.50
|
|
2024-10-24
|
27
|
18
|
9
|
306.00
|
|
2024-10-23
|
96
|
6
|
90
|
308.00
|
|
2024-10-22
|
50
|
20
|
30
|
306.50
|
|
2024-10-18
|
7
|
32
|
-25
|
300.00
|
|
2024-10-17
|
16
|
4
|
12
|
299.50
|
|
2024-10-16
|
48
|
38
|
10
|
304.50
|
|
2024-10-14
|
0
|
88
|
-88
|
292.00
|
|
2024-10-11
|
16
|
5
|
11
|
292.00
|
|
2024-10-09
|
5
|
37
|
-32
|
291.00
|
|
2024-10-08
|
1
|
43
|
-42
|
295.50
|
|
2024-10-04
|
11
|
5
|
6
|
290.50
|
|
2024-10-01
|
1
|
33
|
-32
|
287.50
|
|
2024-09-30
|
2
|
45
|
-43
|
289.00
|
|
2024-09-27
|
28
|
64
|
-36
|
291.00
|
|
2024-09-26
|
19
|
34
|
-15
|
291.00
|
|
2024-09-25
|
87
|
28
|
59
|
291.00
|
|
2024-09-24
|
34
|
38
|
-4
|
287.00
|
|
2024-09-20
|
38
|
56
|
-18
|
287.50
|
|
2024-09-19
|
50
|
20
|
30
|
286.50
|
|
2024-09-18
|
178
|
5
|
173
|
283.00
|
|
2024-09-13
|
2
|
53
|
-51
|
287.50
|
|
2024-09-12
|
2
|
17
|
-15
|
288.00
|
|
2024-09-10
|
47
|
52
|
-5
|
280.50
|
|
2024-09-09
|
3
|
7
|
-4
|
285.50
|
|
2024-09-06
|
16
|
27
|
-11
|
280.00
|
|
2024-09-05
|
7
|
44
|
-37
|
278.50
|
|
2024-09-04
|
13
|
54
|
-41
|
280.00
|
|
2024-09-03
|
13
|
3
|
10
|
292.00
|
|
2024-09-02
|
33
|
7
|
26
|
294.50
|
|
2024-08-30
|
15
|
55
|
-40
|
297.00
|
|
2024-08-29
|
40
|
10
|
30
|
293.50
|
|
2024-08-28
|
55
|
3
|
52
|
289.50
|
|
2024-08-27
|
36
|
28
|
8
|
291.50
|
|
2024-08-26
|
9
|
33
|
-24
|
298.00
|
|
2024-08-23
|
64
|
15
|
49
|
292.00
|
|
2024-08-21
|
243
|
8
|
235
|
292.00
|
|
2024-08-19
|
82
|
4
|
78
|
290.00
|
|
2024-08-16
|
9
|
3
|
6
|
288.00
|
|
2024-08-15
|
143
|
5
|
138
|
286.50
|
|
2024-08-14
|
29
|
137
|
-108
|
286.50
|
|
2024-08-12
|
38
|
1
|
37
|
293.00
|
|
2024-08-09
|
44
|
3
|
41
|
286.00
|
|
2024-08-08
|
18
|
30
|
-12
|
283.50
|
|
2024-08-06
|
19
|
65
|
-46
|
273.50
|
|
2024-08-05
|
69
|
54
|
15
|
270.00
|
|
2024-08-02
|
46
|
27
|
19
|
299.50
|
|
2024-08-01
|
162
|
41
|
121
|
314.50
|
|
2024-07-31
|
42
|
86
|
-44
|
303.00
|
|
2024-07-30
|
7
|
126
|
-119
|
306.50
|
|
2024-07-29
|
0
|
618
|
-618
|
302.00
|
|
2024-07-26
|
2
|
211
|
-209
|
320.00
|
|
2024-07-23
|
3
|
107
|
-104
|
317.00
|
| 合計 | 27634 | 19515 | 8119 | |
