| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
1
|
3
|
71.80
|
|
2026-07-20
|
7
|
2
|
5
|
66.80
|
|
2026-07-17
|
3
|
0
|
3
|
67.00
|
|
2026-07-14
|
10
|
19
|
-9
|
73.60
|
|
2026-07-13
|
0
|
24
|
-24
|
80.20
|
|
2026-07-09
|
7
|
33
|
-26
|
87.50
|
|
2026-07-08
|
5
|
21
|
-16
|
87.70
|
|
2026-07-07
|
1
|
15
|
-14
|
86.80
|
|
2026-07-06
|
2
|
7
|
-5
|
79.10
|
|
2026-07-03
|
1
|
2
|
-1
|
81.70
|
|
2026-07-02
|
1
|
9
|
-8
|
82.40
|
|
2026-07-01
|
14
|
5
|
9
|
82.50
|
|
2026-06-30
|
2
|
4
|
-2
|
82.40
|
|
2026-06-29
|
16
|
4
|
12
|
81.00
|
|
2026-06-26
|
3
|
9
|
-6
|
78.80
|
|
2026-06-25
|
1
|
6
|
-5
|
81.90
|
|
2026-06-24
|
9
|
10
|
-1
|
83.20
|
|
2026-06-23
|
0
|
8
|
-8
|
81.70
|
|
2026-06-22
|
0
|
3
|
-3
|
84.20
|
|
2026-06-18
|
9
|
0
|
9
|
82.70
|
|
2026-06-16
|
1
|
4
|
-3
|
82.00
|
|
2026-06-15
|
1
|
3
|
-2
|
83.30
|
|
2026-06-12
|
1
|
9
|
-8
|
80.40
|
|
2026-06-11
|
12
|
2
|
10
|
80.00
|
|
2026-06-10
|
3
|
10
|
-7
|
82.90
|
|
2026-06-09
|
2
|
3
|
-1
|
85.00
|
|
2026-06-08
|
15
|
4
|
11
|
84.10
|
|
2026-06-05
|
1
|
4
|
-3
|
90.20
|
|
2026-06-04
|
4
|
6
|
-2
|
91.50
|
|
2026-06-03
|
18
|
8
|
10
|
92.60
|
|
2026-06-02
|
0
|
11
|
-11
|
92.60
|
|
2026-06-01
|
5
|
2
|
3
|
94.90
|
|
2026-05-29
|
0
|
2
|
-2
|
95.50
|
|
2026-05-28
|
3
|
11
|
-8
|
94.60
|
|
2026-05-27
|
3
|
5
|
-2
|
98.10
|
|
2026-05-26
|
4
|
1
|
3
|
101.00
|
|
2026-05-22
|
4
|
0
|
4
|
100.00
|
|
2026-05-21
|
4
|
0
|
4
|
98.90
|
|
2026-05-20
|
2
|
7
|
-5
|
96.20
|
|
2026-05-19
|
5
|
10
|
-5
|
97.10
|
|
2026-05-18
|
15
|
10
|
5
|
99.90
|
|
2026-05-15
|
10
|
28
|
-18
|
103.00
|
|
2026-05-14
|
8
|
13
|
-5
|
110.50
|
|
2026-05-13
|
7
|
10
|
-3
|
112.00
|
|
2026-05-12
|
10
|
38
|
-28
|
116.50
|
|
2026-05-11
|
31
|
3
|
28
|
119.00
|
|
2026-04-30
|
3
|
0
|
3
|
109.50
|
|
2026-04-21
|
4
|
20
|
-16
|
113.00
|
|
2026-04-20
|
20
|
30
|
-10
|
107.50
|
|
2026-04-17
|
13
|
2
|
11
|
97.90
|
|
2026-04-16
|
5
|
2
|
3
|
89.00
|
|
2026-04-14
|
3
|
0
|
3
|
84.20
|
|
2026-04-13
|
0
|
2
|
-2
|
83.50
|
|
2026-04-10
|
0
|
2
|
-2
|
82.20
|
|
2026-04-09
|
0
|
7
|
-7
|
81.00
|
|
2026-04-08
|
0
|
5
|
-5
|
87.00
|
|
2026-04-07
|
0
|
3
|
-3
|
82.50
|
|
2026-04-02
|
0
|
2
|
-2
|
81.20
|
|
2026-04-01
|
0
|
3
|
-3
|
82.00
|
|
2026-03-31
|
0
|
2
|
-2
|
80.40
|
|
2026-03-23
|
0
|
3
|
-3
|
87.00
|
|
2026-03-18
|
13
|
10
|
3
|
92.40
|
|
2026-03-12
|
6
|
2
|
4
|
90.90
|
|
2026-03-11
|
7
|
0
|
7
|
92.20
|
|
2026-03-10
|
0
|
1
|
-1
|
89.00
|
|
2026-03-06
|
0
|
2
|
-2
|
93.80
|
|
2026-03-05
|
1
|
8
|
-7
|
92.30
|
|
2026-03-04
|
0
|
11
|
-11
|
88.10
|
|
2026-03-03
|
0
|
6
|
-6
|
91.50
|
|
2026-02-26
|
5
|
3
|
2
|
90.40
|
|
2026-02-25
|
7
|
2
|
5
|
82.20
|
|
2026-02-24
|
1
|
17
|
-16
|
82.50
|
|
2026-02-11
|
0
|
3
|
-3
|
82.90
|
|
2026-02-06
|
2
|
0
|
2
|
81.40
|
|
2026-02-04
|
2
|
0
|
2
|
86.80
|
|
2026-02-02
|
0
|
4
|
-4
|
90.10
|
|
2026-01-12
|
0
|
1
|
-1
|
80.80
|
|
2026-01-05
|
0
|
2
|
-2
|
82.40
|
|
2026-01-02
|
0
|
1
|
-1
|
85.20
|
|
2025-12-31
|
0
|
1
|
-1
|
84.60
|
|
2025-12-29
|
0
|
2
|
-2
|
86.10
|
|
2025-12-26
|
0
|
3
|
-3
|
86.40
|
|
2025-12-12
|
1
|
0
|
1
|
74.80
|
|
2025-12-05
|
0
|
1
|
-1
|
77.50
|
|
2025-11-28
|
0
|
1
|
-1
|
76.60
|
|
2025-11-27
|
0
|
1
|
-1
|
78.00
|
|
2025-11-26
|
0
|
1
|
-1
|
76.60
|
|
2025-11-25
|
0
|
1
|
-1
|
75.80
|
|
2025-11-24
|
0
|
1
|
-1
|
74.20
|
|
2025-11-21
|
0
|
1
|
-1
|
70.10
|
|
2025-11-20
|
0
|
1
|
-1
|
71.40
|
|
2025-11-18
|
0
|
1
|
-1
|
72.80
|
|
2025-11-07
|
0
|
1
|
-1
|
74.80
|
|
2025-10-20
|
0
|
1
|
-1
|
78.20
|
|
2025-10-13
|
1
|
0
|
1
|
76.50
|
|
2025-10-07
|
1
|
0
|
1
|
76.60
|
|
2025-10-03
|
1
|
0
|
1
|
77.00
|
|
2025-10-02
|
1
|
0
|
1
|
75.50
|
|
2025-09-30
|
1
|
0
|
1
|
78.50
|
|
2025-09-26
|
1
|
0
|
1
|
79.00
|
|
2025-09-24
|
1
|
0
|
1
|
80.50
|
|
2025-09-22
|
1
|
0
|
1
|
79.50
|
|
2025-09-12
|
1
|
0
|
1
|
78.50
|
|
2025-09-10
|
1
|
0
|
1
|
79.20
|
|
2025-09-03
|
1
|
0
|
1
|
81.10
|
|
2025-09-02
|
1
|
0
|
1
|
79.70
|
|
2025-08-28
|
4
|
0
|
4
|
81.10
|
|
2025-08-20
|
0
|
1
|
-1
|
84.70
|
|
2025-08-19
|
0
|
1
|
-1
|
87.10
|
|
2025-08-18
|
0
|
2
|
-2
|
87.20
|
|
2025-08-14
|
1
|
0
|
1
|
88.60
|
|
2025-08-13
|
0
|
1
|
-1
|
86.00
|
|
2025-08-11
|
0
|
1
|
-1
|
83.40
|
|
2025-08-08
|
0
|
1
|
-1
|
89.20
|
|
2025-08-06
|
0
|
1
|
-1
|
89.30
|
|
2025-07-31
|
0
|
1
|
-1
|
89.10
|
|
2025-07-22
|
0
|
4
|
-4
|
91.20
|
|
2025-07-18
|
1
|
0
|
1
|
94.20
|
|
2025-06-27
|
1
|
0
|
1
|
95.50
|
|
2025-06-17
|
1
|
0
|
1
|
92.80
|
|
2025-06-13
|
1
|
0
|
1
|
87.80
|
|
2025-06-12
|
2
|
0
|
2
|
87.40
|
|
2025-06-11
|
1
|
0
|
1
|
89.80
|
|
2025-06-10
|
1
|
0
|
1
|
92.20
|
|
2025-06-09
|
2
|
0
|
2
|
91.90
|
|
2025-06-06
|
2
|
0
|
2
|
91.50
|
|
2025-06-04
|
1
|
0
|
1
|
93.20
|
|
2025-06-03
|
1
|
0
|
1
|
92.70
|
|
2025-06-02
|
1
|
0
|
1
|
93.60
|
|
2025-05-19
|
0
|
1
|
-1
|
94.90
|
|
2025-05-12
|
1
|
1
|
0
|
85.70
|
| 合計 | 390 | 574 | -184 | |
