| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
46.70
|
|
2026-07-20
|
0
|
2
|
-2
|
46.70
|
|
2026-07-17
|
0
|
3
|
-3
|
47.30
|
|
2026-07-14
|
0
|
1
|
-1
|
47.90
|
|
2026-07-09
|
0
|
1
|
-1
|
48.20
|
|
2026-07-07
|
0
|
4
|
-4
|
48.65
|
|
2026-07-06
|
5
|
0
|
5
|
49.65
|
|
2026-07-01
|
10
|
0
|
10
|
48.35
|
|
2026-06-29
|
0
|
1
|
-1
|
49.00
|
|
2026-06-26
|
4
|
5
|
-1
|
49.15
|
|
2026-06-25
|
10
|
0
|
10
|
50.00
|
|
2026-06-24
|
1
|
0
|
1
|
49.60
|
|
2026-06-23
|
4
|
1
|
3
|
49.80
|
|
2026-06-22
|
7
|
4
|
3
|
50.50
|
|
2026-06-18
|
6
|
1
|
5
|
50.00
|
|
2026-06-17
|
7
|
0
|
7
|
49.60
|
|
2026-06-15
|
3
|
1
|
2
|
49.00
|
|
2026-06-12
|
3
|
1
|
2
|
48.35
|
|
2026-06-11
|
1
|
2
|
-1
|
48.30
|
|
2026-06-10
|
1
|
7
|
-6
|
48.70
|
|
2026-06-09
|
2
|
1
|
1
|
49.50
|
|
2026-06-04
|
1
|
0
|
1
|
50.80
|
|
2026-06-02
|
6
|
1
|
5
|
49.55
|
|
2026-06-01
|
7
|
4
|
3
|
48.95
|
|
2026-05-28
|
2
|
0
|
2
|
48.45
|
|
2026-05-25
|
0
|
4
|
-4
|
48.00
|
|
2026-05-20
|
2
|
1
|
1
|
47.40
|
|
2026-05-19
|
1
|
0
|
1
|
47.00
|
|
2026-05-18
|
1
|
0
|
1
|
47.35
|
|
2026-05-15
|
0
|
1
|
-1
|
46.40
|
|
2026-05-04
|
0
|
2
|
-2
|
47.70
|
|
2026-04-30
|
1
|
2
|
-1
|
47.90
|
|
2026-04-28
|
3
|
1
|
2
|
47.60
|
|
2026-04-27
|
0
|
4
|
-4
|
47.00
|
|
2026-04-24
|
0
|
3
|
-3
|
46.30
|
|
2026-04-17
|
0
|
10
|
-10
|
47.70
|
|
2026-04-16
|
1
|
8
|
-7
|
47.10
|
|
2026-04-14
|
6
|
0
|
6
|
46.70
|
|
2026-04-13
|
0
|
4
|
-4
|
45.80
|
|
2026-04-10
|
0
|
1
|
-1
|
47.60
|
|
2026-04-09
|
0
|
1
|
-1
|
47.55
|
|
2026-04-07
|
1
|
22
|
-21
|
46.00
|
|
2026-04-02
|
2
|
3
|
-1
|
46.85
|
|
2026-04-01
|
1
|
0
|
1
|
47.80
|
|
2026-03-31
|
2
|
13
|
-11
|
48.00
|
|
2026-03-30
|
0
|
6
|
-6
|
48.20
|
|
2026-03-26
|
0
|
10
|
-10
|
48.75
|
|
2026-03-24
|
0
|
6
|
-6
|
49.10
|
|
2026-03-23
|
0
|
2
|
-2
|
49.85
|
|
2026-03-19
|
0
|
21
|
-21
|
50.60
|
|
2026-03-18
|
0
|
7
|
-7
|
51.30
|
|
2026-03-17
|
2
|
5
|
-3
|
51.20
|
|
2026-03-16
|
0
|
7
|
-7
|
51.90
|
|
2026-03-11
|
4
|
12
|
-8
|
51.80
|
|
2026-03-10
|
0
|
13
|
-13
|
53.70
|
|
2026-03-09
|
0
|
24
|
-24
|
53.70
|
|
2026-03-05
|
0
|
12
|
-12
|
53.70
|
|
2026-03-04
|
0
|
21
|
-21
|
53.70
|
|
2026-03-03
|
0
|
25
|
-25
|
53.70
|
|
2026-02-26
|
0
|
18
|
-18
|
53.70
|
|
2026-02-24
|
7
|
1
|
6
|
53.60
|
|
2026-02-23
|
6
|
0
|
6
|
53.60
|
|
2026-02-11
|
0
|
17
|
-17
|
53.60
|
|
2026-02-09
|
0
|
16
|
-16
|
53.50
|
|
2026-02-05
|
0
|
16
|
-16
|
53.40
|
|
2026-02-04
|
0
|
11
|
-11
|
53.50
|
|
2026-02-03
|
0
|
11
|
-11
|
53.50
|
|
2026-01-27
|
0
|
20
|
-20
|
53.40
|
|
2026-01-20
|
12
|
0
|
12
|
44.95
|
|
2026-01-19
|
1
|
9
|
-8
|
43.85
|
|
2026-01-16
|
0
|
3
|
-3
|
43.15
|
|
2026-01-15
|
0
|
6
|
-6
|
43.55
|
|
2026-01-13
|
0
|
10
|
-10
|
40.50
|
|
2026-01-12
|
0
|
5
|
-5
|
40.95
|
|
2026-01-08
|
9
|
0
|
9
|
43.85
|
|
2026-01-05
|
0
|
6
|
-6
|
42.55
|
|
2026-01-02
|
1
|
4
|
-3
|
41.70
|
|
2025-12-31
|
5
|
0
|
5
|
41.65
|
|
2025-12-29
|
0
|
5
|
-5
|
42.20
|
|
2025-12-26
|
0
|
7
|
-7
|
42.20
|
|
2025-12-24
|
0
|
2
|
-2
|
42.45
|
|
2025-12-17
|
1
|
0
|
1
|
43.20
|
|
2025-12-15
|
1
|
0
|
1
|
43.65
|
|
2025-12-11
|
0
|
2
|
-2
|
42.80
|
|
2025-12-10
|
3
|
4
|
-1
|
43.10
|
|
2025-12-05
|
0
|
1
|
-1
|
43.75
|
|
2025-12-02
|
0
|
1
|
-1
|
43.10
|
|
2025-12-01
|
0
|
2
|
-2
|
43.45
|
|
2025-11-27
|
3
|
1
|
2
|
42.85
|
|
2025-11-25
|
0
|
1
|
-1
|
42.10
|
|
2025-11-21
|
0
|
3
|
-3
|
42.30
|
|
2025-11-19
|
0
|
3
|
-3
|
43.55
|
|
2025-11-17
|
0
|
2
|
-2
|
44.20
|
|
2025-11-05
|
0
|
5
|
-5
|
40.45
|
|
2025-10-29
|
0
|
10
|
-10
|
40.55
|
|
2025-10-28
|
0
|
2
|
-2
|
40.10
|
|
2025-10-27
|
0
|
4
|
-4
|
40.30
|
|
2025-10-23
|
0
|
2
|
-2
|
40.40
|
|
2025-10-22
|
0
|
2
|
-2
|
40.95
|
|
2025-10-15
|
0
|
1
|
-1
|
39.95
|
|
2025-10-03
|
0
|
7
|
-7
|
40.55
|
|
2025-10-02
|
0
|
15
|
-15
|
40.20
|
|
2025-09-17
|
7
|
0
|
7
|
40.90
|
|
2025-08-29
|
12
|
0
|
12
|
42.75
|
|
2025-08-27
|
14
|
0
|
14
|
42.40
|
|
2025-07-31
|
0
|
2
|
-2
|
46.80
|
|
2025-07-30
|
0
|
8
|
-8
|
47.50
|
|
2025-07-29
|
0
|
4
|
-4
|
47.65
|
|
2025-07-28
|
0
|
11
|
-11
|
47.60
|
|
2025-07-25
|
0
|
3
|
-3
|
47.70
|
|
2025-07-24
|
0
|
8
|
-8
|
47.40
|
|
2025-07-23
|
0
|
2
|
-2
|
47.35
|
|
2025-07-22
|
0
|
5
|
-5
|
46.80
|
|
2025-07-11
|
5
|
0
|
5
|
47.70
|
|
2025-07-10
|
10
|
0
|
10
|
47.40
|
|
2025-07-09
|
13
|
0
|
13
|
47.00
|
|
2025-07-08
|
5
|
0
|
5
|
46.00
|
|
2025-07-07
|
0
|
5
|
-5
|
46.10
|
|
2025-07-03
|
0
|
20
|
-20
|
48.00
|
|
2025-06-24
|
4
|
0
|
4
|
51.80
|
|
2025-06-13
|
12
|
1
|
11
|
51.60
|
|
2025-06-12
|
0
|
4
|
-4
|
52.20
|
|
2025-06-11
|
0
|
17
|
-17
|
52.70
|
|
2025-06-10
|
0
|
7
|
-7
|
53.50
|
|
2025-06-06
|
0
|
2
|
-2
|
53.40
|
|
2025-06-05
|
0
|
4
|
-4
|
53.80
|
|
2025-05-09
|
0
|
5
|
-5
|
47.60
|
|
2025-04-25
|
1
|
0
|
1
|
46.30
|
|
2025-04-24
|
3
|
0
|
3
|
45.55
|
|
2025-04-23
|
5
|
0
|
5
|
44.85
|
|
2025-04-22
|
5
|
0
|
5
|
43.05
|
|
2025-04-18
|
3
|
0
|
3
|
44.65
|
|
2025-04-17
|
5
|
0
|
5
|
44.80
|
|
2025-04-16
|
7
|
0
|
7
|
45.40
|
|
2025-04-15
|
3
|
6
|
-3
|
46.35
|
|
2025-04-14
|
12
|
0
|
12
|
44.55
|
|
2025-04-11
|
14
|
3
|
11
|
43.80
|
|
2025-04-08
|
0
|
18
|
-18
|
43.70
|
|
2025-03-21
|
7
|
0
|
7
|
57.00
|
|
2025-03-17
|
5
|
0
|
5
|
56.10
|
|
2025-03-14
|
3
|
0
|
3
|
55.40
|
|
2025-03-13
|
30
|
0
|
30
|
55.20
|
|
2025-03-10
|
22
|
0
|
22
|
56.00
|
|
2025-03-03
|
10
|
0
|
10
|
53.90
|
|
2025-02-25
|
0
|
1
|
-1
|
54.60
|
|
2025-02-24
|
3
|
0
|
3
|
55.10
|
|
2025-02-21
|
11
|
0
|
11
|
54.90
|
|
2025-02-19
|
35
|
0
|
35
|
55.00
|
|
2025-02-18
|
21
|
0
|
21
|
54.30
|
|
2025-02-17
|
23
|
0
|
23
|
53.40
|
|
2025-02-14
|
18
|
0
|
18
|
53.40
|
|
2025-02-11
|
6
|
0
|
6
|
53.00
|
|
2025-02-10
|
9
|
0
|
9
|
52.90
|
|
2025-02-06
|
10
|
0
|
10
|
50.40
|
|
2025-02-05
|
5
|
0
|
5
|
49.75
|
|
2025-02-04
|
18
|
0
|
18
|
49.20
|
|
2025-02-03
|
16
|
0
|
16
|
48.35
|
|
2025-01-22
|
15
|
0
|
15
|
49.50
|
|
2025-01-21
|
5
|
0
|
5
|
49.15
|
|
2025-01-14
|
0
|
1
|
-1
|
48.35
|
|
2025-01-09
|
5
|
17
|
-12
|
50.70
|
|
2025-01-08
|
12
|
0
|
12
|
53.50
|
|
2025-01-07
|
6
|
2
|
4
|
53.40
|
|
2025-01-06
|
12
|
0
|
12
|
53.00
|
|
2025-01-03
|
7
|
0
|
7
|
53.80
|
|
2025-01-02
|
30
|
0
|
30
|
54.80
|
|
2024-12-31
|
9
|
0
|
9
|
53.90
|
|
2024-12-30
|
14
|
0
|
14
|
53.80
|
|
2024-12-26
|
42
|
0
|
42
|
54.50
|
|
2024-12-25
|
19
|
0
|
19
|
54.60
|
|
2024-12-24
|
17
|
0
|
17
|
53.70
|
|
2024-12-23
|
21
|
0
|
21
|
53.60
|
|
2024-12-20
|
44
|
0
|
44
|
53.70
|
|
2024-12-19
|
22
|
5
|
17
|
51.50
|
|
2024-12-18
|
4
|
0
|
4
|
50.70
|
|
2024-12-17
|
8
|
0
|
8
|
50.60
|
|
2024-12-16
|
37
|
0
|
37
|
50.60
|
|
2024-11-26
|
0
|
8
|
-8
|
52.10
|
|
2024-11-25
|
80
|
0
|
80
|
53.20
|
|
2024-11-22
|
17
|
0
|
17
|
49.95
|
|
2024-11-06
|
0
|
1
|
-1
|
52.00
|
|
2024-10-28
|
1
|
0
|
1
|
51.10
|
|
2024-10-24
|
1
|
0
|
1
|
51.60
|
|
2024-10-23
|
1
|
0
|
1
|
51.80
|
|
2024-10-22
|
1
|
0
|
1
|
51.40
|
|
2024-10-07
|
2
|
0
|
2
|
53.20
|
|
2024-09-19
|
0
|
1
|
-1
|
51.70
|
|
2024-09-18
|
0
|
1
|
-1
|
51.40
|
|
2024-08-30
|
9
|
0
|
9
|
50.00
|
|
2024-08-15
|
2
|
0
|
2
|
49.10
|
|
2024-08-14
|
7
|
0
|
7
|
48.90
|
|
2024-08-08
|
12
|
1
|
11
|
48.25
|
|
2024-08-07
|
31
|
0
|
31
|
48.70
|
|
2024-08-06
|
10
|
3
|
7
|
45.05
|
|
2024-07-30
|
0
|
17
|
-17
|
52.10
|
|
2024-07-29
|
0
|
9
|
-9
|
51.50
|
|
2024-07-26
|
0
|
2
|
-2
|
52.80
|
| 合計 | 1052 | 730 | 322 | |
