| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
208
|
36
|
172
|
139.00
|
|
2026-07-20
|
53
|
107
|
-54
|
141.50
|
|
2026-07-17
|
63
|
31
|
32
|
137.00
|
|
2026-07-16
|
19
|
30
|
-11
|
148.00
|
|
2026-07-15
|
5
|
160
|
-155
|
151.50
|
|
2026-07-14
|
141
|
93
|
48
|
156.00
|
|
2026-07-08
|
37
|
48
|
-11
|
124.00
|
|
2026-07-07
|
19
|
9
|
10
|
125.50
|
|
2026-07-06
|
9
|
21
|
-12
|
129.00
|
|
2026-07-03
|
42
|
178
|
-136
|
135.50
|
|
2026-07-02
|
22
|
109
|
-87
|
137.00
|
|
2026-07-01
|
141
|
60
|
81
|
142.00
|
|
2026-06-30
|
12
|
20
|
-8
|
131.00
|
|
2026-06-29
|
10
|
23
|
-13
|
119.50
|
|
2026-06-26
|
57
|
6
|
51
|
119.00
|
|
2026-06-24
|
37
|
74
|
-37
|
131.50
|
|
2026-06-23
|
174
|
42
|
132
|
138.00
|
|
2026-06-22
|
23
|
13
|
10
|
125.50
|
|
2026-06-18
|
3
|
40
|
-37
|
114.50
|
|
2026-06-17
|
21
|
11
|
10
|
104.50
|
|
2026-06-16
|
0
|
114
|
-114
|
103.50
|
|
2026-06-15
|
0
|
39
|
-39
|
104.50
|
|
2026-06-12
|
24
|
18
|
6
|
95.30
|
|
2026-06-11
|
146
|
12
|
134
|
94.70
|
|
2026-06-10
|
54
|
23
|
31
|
99.70
|
|
2026-06-09
|
77
|
25
|
52
|
105.00
|
|
2026-06-08
|
1
|
14
|
-13
|
111.00
|
|
2026-06-04
|
0
|
19
|
-19
|
136.00
|
|
2026-05-29
|
13
|
5
|
8
|
123.50
|
|
2026-05-28
|
34
|
1
|
33
|
112.50
|
|
2026-05-15
|
51
|
27
|
24
|
88.80
|
|
2026-05-14
|
6
|
2
|
4
|
84.00
|
|
2026-05-13
|
6
|
2
|
4
|
76.40
|
|
2026-05-11
|
11
|
7
|
4
|
78.40
|
|
2026-05-08
|
2
|
12
|
-10
|
79.50
|
|
2026-04-30
|
7
|
3
|
4
|
75.40
|
|
2026-04-29
|
7
|
5
|
2
|
72.20
|
|
2026-04-28
|
4
|
2
|
2
|
71.80
|
|
2026-04-27
|
10
|
7
|
3
|
69.90
|
|
2026-04-23
|
2
|
5
|
-3
|
72.10
|
|
2026-04-21
|
3
|
1
|
2
|
71.60
|
|
2026-04-20
|
2
|
0
|
2
|
70.40
|
|
2026-04-17
|
1
|
0
|
1
|
72.50
|
|
2026-04-16
|
10
|
7
|
3
|
74.00
|
|
2026-04-15
|
1
|
0
|
1
|
70.70
|
|
2026-04-14
|
1
|
2
|
-1
|
70.10
|
|
2026-04-09
|
0
|
3
|
-3
|
71.50
|
|
2026-04-08
|
5
|
2
|
3
|
73.00
|
|
2026-04-07
|
0
|
1
|
-1
|
73.20
|
|
2026-03-19
|
0
|
1
|
-1
|
65.60
|
|
2026-03-18
|
0
|
2
|
-2
|
67.20
|
|
2026-03-16
|
2
|
3
|
-1
|
67.90
|
|
2026-03-13
|
3
|
5
|
-2
|
66.70
|
|
2026-03-12
|
4
|
2
|
2
|
67.00
|
|
2026-03-10
|
2
|
4
|
-2
|
63.60
|
|
2026-03-09
|
2
|
0
|
2
|
62.40
|
|
2026-03-03
|
3
|
7
|
-4
|
69.30
|
|
2026-03-02
|
0
|
1
|
-1
|
69.50
|
|
2026-02-26
|
4
|
0
|
4
|
69.20
|
|
2026-02-23
|
2
|
0
|
2
|
68.30
|
|
2026-02-03
|
1
|
0
|
1
|
65.10
|
|
2026-01-30
|
0
|
1
|
-1
|
66.20
|
|
2026-01-29
|
1
|
0
|
1
|
67.30
|
|
2026-01-23
|
1
|
0
|
1
|
68.00
|
|
2026-01-22
|
0
|
8
|
-8
|
68.50
|
|
2026-01-21
|
7
|
0
|
7
|
69.00
|
|
2026-01-16
|
2
|
0
|
2
|
68.40
|
|
2026-01-13
|
0
|
1
|
-1
|
65.40
|
|
2025-12-15
|
0
|
2
|
-2
|
66.50
|
|
2025-12-11
|
0
|
1
|
-1
|
62.60
|
|
2025-12-10
|
0
|
2
|
-2
|
62.90
|
|
2025-12-09
|
0
|
1
|
-1
|
63.50
|
|
2025-12-05
|
0
|
1
|
-1
|
65.00
|
|
2025-11-28
|
0
|
2
|
-2
|
67.40
|
|
2025-10-08
|
1
|
0
|
1
|
80.00
|
|
2025-09-24
|
1
|
0
|
1
|
80.90
|
|
2025-09-23
|
0
|
1
|
-1
|
81.60
|
|
2025-09-16
|
0
|
2
|
-2
|
82.10
|
|
2025-09-15
|
0
|
5
|
-5
|
81.00
|
|
2025-09-12
|
0
|
4
|
-4
|
82.10
|
|
2025-09-11
|
0
|
2
|
-2
|
82.60
|
|
2025-09-10
|
0
|
1
|
-1
|
82.50
|
|
2025-08-29
|
1
|
0
|
1
|
87.80
|
|
2025-08-06
|
1
|
0
|
1
|
87.50
|
|
2025-08-05
|
6
|
0
|
6
|
88.40
|
|
2025-08-04
|
3
|
0
|
3
|
86.10
|
|
2025-07-29
|
0
|
1
|
-1
|
86.70
|
|
2025-07-25
|
1
|
0
|
1
|
89.10
|
|
2025-07-23
|
2
|
0
|
2
|
89.50
|
|
2025-07-22
|
1
|
0
|
1
|
88.30
|
|
2025-07-21
|
1
|
0
|
1
|
91.20
|
|
2025-07-18
|
3
|
0
|
3
|
91.20
|
|
2025-07-17
|
1
|
0
|
1
|
91.20
|
|
2025-07-15
|
4
|
0
|
4
|
89.70
|
|
2025-07-14
|
1
|
0
|
1
|
90.40
|
|
2025-07-11
|
2
|
0
|
2
|
89.10
|
|
2025-07-09
|
3
|
0
|
3
|
87.20
|
|
2025-07-07
|
2
|
0
|
2
|
87.70
|
|
2025-07-03
|
2
|
0
|
2
|
90.40
|
|
2025-06-27
|
0
|
1
|
-1
|
90.60
|
|
2025-06-26
|
0
|
2
|
-2
|
91.10
|
|
2025-06-25
|
0
|
1
|
-1
|
91.50
|
|
2025-06-24
|
0
|
1
|
-1
|
92.30
|
|
2025-06-23
|
0
|
2
|
-2
|
92.20
|
|
2025-06-20
|
0
|
1
|
-1
|
93.60
|
|
2025-05-19
|
1
|
0
|
1
|
99.50
|
|
2025-05-09
|
1
|
0
|
1
|
98.40
|
|
2025-05-06
|
0
|
2
|
-2
|
96.90
|
|
2025-05-02
|
1
|
0
|
1
|
100.50
|
|
2025-04-17
|
0
|
2
|
-2
|
95.00
|
|
2025-04-14
|
3
|
0
|
3
|
94.00
|
|
2025-04-01
|
0
|
2
|
-2
|
106.50
|
|
2025-03-21
|
4
|
0
|
4
|
115.50
|
|
2025-03-20
|
4
|
0
|
4
|
114.50
|
|
2025-03-19
|
4
|
0
|
4
|
113.50
|
|
2025-03-18
|
4
|
0
|
4
|
115.50
|
|
2025-03-14
|
5
|
0
|
5
|
111.50
|
|
2025-03-13
|
4
|
0
|
4
|
111.50
|
|
2025-03-12
|
4
|
1
|
3
|
|
|
2025-03-11
|
4
|
0
|
4
|
111.50
|
|
2025-03-05
|
0
|
2
|
-2
|
113.00
|
|
2025-03-04
|
0
|
5
|
-5
|
110.50
|
|
2025-02-25
|
0
|
3
|
-3
|
114.00
|
|
2025-02-11
|
0
|
6
|
-6
|
107.00
|
|
2025-02-10
|
0
|
3
|
-3
|
102.00
|
|
2025-02-06
|
13
|
0
|
13
|
98.30
|
|
2025-02-05
|
3
|
0
|
3
|
95.90
|
|
2025-02-04
|
3
|
0
|
3
|
95.40
|
|
2025-02-03
|
1
|
3
|
-2
|
94.60
|
|
2025-01-21
|
2
|
0
|
2
|
94.70
|
|
2025-01-20
|
3
|
0
|
3
|
94.60
|
|
2025-01-16
|
12
|
0
|
12
|
94.30
|
|
2025-01-15
|
17
|
1
|
16
|
93.60
|
|
2025-01-14
|
36
|
0
|
36
|
92.50
|
|
2025-01-13
|
8
|
0
|
8
|
92.20
|
|
2025-01-07
|
0
|
1
|
-1
|
102.00
|
|
2025-01-02
|
1
|
0
|
1
|
104.50
|
|
2024-12-31
|
1
|
0
|
1
|
104.00
|
|
2024-12-30
|
1
|
0
|
1
|
105.00
|
|
2024-12-24
|
2
|
0
|
2
|
105.00
|
|
2024-12-20
|
2
|
0
|
2
|
104.00
|
|
2024-12-19
|
6
|
0
|
6
|
104.50
|
|
2024-12-18
|
15
|
0
|
15
|
102.50
|
|
2024-12-17
|
8
|
0
|
8
|
102.50
|
|
2024-12-16
|
4
|
0
|
4
|
100.50
|
|
2024-12-12
|
2
|
0
|
2
|
107.00
|
|
2024-12-11
|
1
|
0
|
1
|
106.50
|
|
2024-12-04
|
8
|
0
|
8
|
106.50
|
|
2024-12-02
|
6
|
0
|
6
|
110.50
|
|
2024-11-29
|
5
|
0
|
5
|
112.00
|
|
2024-11-28
|
9
|
0
|
9
|
111.00
|
|
2024-11-26
|
3
|
0
|
3
|
115.50
|
|
2024-11-25
|
6
|
0
|
6
|
116.00
|
|
2024-11-20
|
3
|
0
|
3
|
112.50
|
|
2024-11-19
|
22
|
1
|
21
|
111.50
|
|
2024-11-18
|
11
|
0
|
11
|
110.00
|
|
2024-11-15
|
15
|
1
|
14
|
112.00
|
|
2024-11-13
|
25
|
0
|
25
|
113.50
|
|
2024-11-12
|
11
|
0
|
11
|
108.00
|
|
2024-11-07
|
15
|
0
|
15
|
120.50
|
|
2024-11-06
|
15
|
0
|
15
|
117.50
|
|
2024-11-04
|
7
|
0
|
7
|
124.00
|
|
2024-11-01
|
3
|
0
|
3
|
125.50
|
|
2024-10-25
|
0
|
1
|
-1
|
127.00
|
|
2024-10-22
|
3
|
0
|
3
|
129.50
|
|
2024-10-21
|
3
|
0
|
3
|
129.00
|
|
2024-10-17
|
4
|
0
|
4
|
130.00
|
|
2024-10-11
|
12
|
1
|
11
|
127.50
|
|
2024-10-08
|
0
|
2
|
-2
|
132.50
|
|
2024-10-04
|
4
|
0
|
4
|
133.00
|
|
2024-10-01
|
9
|
0
|
9
|
134.50
|
|
2024-09-27
|
3
|
0
|
3
|
135.00
|
|
2024-09-25
|
6
|
0
|
6
|
134.50
|
|
2024-09-24
|
2
|
0
|
2
|
132.00
|
|
2024-09-23
|
10
|
0
|
10
|
132.50
|
|
2024-09-20
|
10
|
1
|
9
|
132.00
|
|
2024-09-19
|
1
|
5
|
-4
|
133.00
|
|
2024-09-18
|
10
|
0
|
10
|
132.00
|
|
2024-09-13
|
24
|
0
|
24
|
131.50
|
|
2024-09-12
|
5
|
1
|
4
|
128.50
|
|
2024-09-11
|
17
|
1
|
16
|
123.00
|
|
2024-09-10
|
7
|
2
|
5
|
123.00
|
|
2024-09-06
|
11
|
0
|
11
|
127.00
|
|
2024-09-03
|
0
|
45
|
-45
|
139.00
|
|
2024-09-02
|
7
|
1
|
6
|
152.00
|
|
2024-08-30
|
0
|
5
|
-5
|
153.50
|
|
2024-08-29
|
8
|
2
|
6
|
153.00
|
|
2024-08-28
|
3
|
9
|
-6
|
153.00
|
|
2024-08-26
|
7
|
0
|
7
|
150.00
|
|
2024-08-22
|
3
|
0
|
3
|
151.00
|
|
2024-08-16
|
0
|
3
|
-3
|
154.00
|
|
2024-08-06
|
0
|
14
|
-14
|
141.50
|
|
2024-08-05
|
0
|
28
|
-28
|
138.00
|
|
2024-08-02
|
3
|
12
|
-9
|
149.00
|
|
2024-08-01
|
27
|
0
|
27
|
151.00
|
|
2024-07-31
|
3
|
10
|
-7
|
147.50
|
|
2024-07-23
|
35
|
0
|
35
|
149.00
|
| 合計 | 2225 | 1713 | 512 | |
