| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
0
|
3
|
78.10
|
|
2026-07-21
|
2
|
0
|
2
|
76.50
|
|
2026-07-20
|
3
|
2
|
1
|
75.50
|
|
2026-07-17
|
1
|
10
|
-9
|
74.20
|
|
2026-07-16
|
1
|
0
|
1
|
77.50
|
|
2026-07-15
|
0
|
3
|
-3
|
78.10
|
|
2026-07-14
|
5
|
0
|
5
|
78.60
|
|
2026-07-09
|
2
|
12
|
-10
|
80.00
|
|
2026-07-08
|
13
|
2
|
11
|
79.90
|
|
2026-07-07
|
4
|
1
|
3
|
76.30
|
|
2026-07-06
|
0
|
4
|
-4
|
75.70
|
|
2026-07-02
|
0
|
2
|
-2
|
74.40
|
|
2026-07-01
|
0
|
4
|
-4
|
75.30
|
|
2026-06-30
|
4
|
0
|
4
|
72.90
|
|
2026-06-29
|
0
|
1
|
-1
|
72.30
|
|
2026-06-25
|
0
|
1
|
-1
|
74.00
|
|
2026-06-24
|
0
|
3
|
-3
|
74.10
|
|
2026-06-23
|
3
|
0
|
3
|
74.80
|
|
2026-06-22
|
1
|
2
|
-1
|
75.30
|
|
2026-06-18
|
1
|
4
|
-3
|
75.70
|
|
2026-06-16
|
0
|
5
|
-5
|
79.30
|
|
2026-06-15
|
0
|
1
|
-1
|
79.70
|
|
2026-06-12
|
0
|
2
|
-2
|
80.00
|
|
2026-06-11
|
2
|
1
|
1
|
79.80
|
|
2026-06-10
|
2
|
0
|
2
|
79.50
|
|
2026-06-09
|
0
|
5
|
-5
|
80.60
|
|
2026-06-08
|
2
|
0
|
2
|
80.20
|
|
2026-06-05
|
2
|
1
|
1
|
82.20
|
|
2026-06-04
|
1
|
0
|
1
|
81.90
|
|
2026-06-02
|
1
|
0
|
1
|
80.10
|
|
2026-06-01
|
2
|
0
|
2
|
80.40
|
|
2026-05-29
|
1
|
0
|
1
|
80.40
|
|
2026-05-26
|
1
|
0
|
1
|
80.30
|
|
2026-05-25
|
0
|
1
|
-1
|
80.70
|
|
2026-05-21
|
5
|
0
|
5
|
79.70
|
|
2026-05-19
|
1
|
0
|
1
|
77.50
|
|
2026-05-14
|
2
|
0
|
2
|
79.20
|
|
2026-05-13
|
2
|
0
|
2
|
78.30
|
|
2026-05-12
|
1
|
0
|
1
|
80.00
|
|
2026-05-11
|
0
|
1
|
-1
|
80.80
|
|
2026-05-08
|
0
|
1
|
-1
|
82.00
|
|
2026-05-07
|
1
|
0
|
1
|
82.10
|
|
2026-05-06
|
1
|
0
|
1
|
81.60
|
|
2026-05-04
|
1
|
0
|
1
|
79.80
|
|
2026-04-27
|
0
|
1
|
-1
|
79.00
|
|
2026-04-24
|
1
|
0
|
1
|
80.30
|
|
2026-04-22
|
2
|
0
|
2
|
80.40
|
|
2026-04-20
|
3
|
0
|
3
|
78.40
|
|
2026-04-17
|
1
|
0
|
1
|
78.30
|
|
2026-04-14
|
1
|
0
|
1
|
79.10
|
|
2026-04-10
|
0
|
1
|
-1
|
76.60
|
|
2026-03-27
|
0
|
1
|
-1
|
76.50
|
|
2026-03-26
|
0
|
1
|
-1
|
77.00
|
|
2026-03-23
|
0
|
1
|
-1
|
76.00
|
|
2026-03-18
|
0
|
1
|
-1
|
76.90
|
|
2026-03-09
|
0
|
1
|
-1
|
72.00
|
|
2026-03-06
|
0
|
1
|
-1
|
74.30
|
|
2026-03-05
|
0
|
1
|
-1
|
74.50
|
|
2026-03-04
|
0
|
1
|
-1
|
73.80
|
|
2026-02-11
|
1
|
0
|
1
|
71.50
|
|
2026-02-06
|
1
|
0
|
1
|
71.10
|
|
2026-01-19
|
1
|
0
|
1
|
72.70
|
|
2025-12-18
|
0
|
1
|
-1
|
68.10
|
|
2025-12-03
|
1
|
0
|
1
|
68.40
|
|
2025-12-01
|
1
|
0
|
1
|
68.50
|
|
2025-11-28
|
1
|
0
|
1
|
70.00
|
|
2025-11-27
|
1
|
0
|
1
|
70.20
|
|
2025-11-25
|
1
|
0
|
1
|
70.60
|
|
2025-11-21
|
1
|
0
|
1
|
68.60
|
|
2025-11-04
|
0
|
1
|
-1
|
68.50
|
|
2025-11-03
|
0
|
1
|
-1
|
69.30
|
|
2025-10-30
|
0
|
1
|
-1
|
69.50
|
|
2025-10-29
|
0
|
2
|
-2
|
70.80
|
|
2025-10-27
|
1
|
0
|
1
|
69.80
|
|
2025-10-22
|
1
|
0
|
1
|
69.40
|
|
2025-10-21
|
1
|
0
|
1
|
67.90
|
|
2025-10-20
|
2
|
0
|
2
|
67.50
|
|
2025-10-16
|
1
|
0
|
1
|
68.00
|
|
2025-10-15
|
1
|
0
|
1
|
67.90
|
|
2025-10-14
|
2
|
0
|
2
|
68.50
|
|
2025-10-13
|
1
|
0
|
1
|
68.80
|
|
2025-10-02
|
1
|
0
|
1
|
71.00
|
|
2025-09-01
|
0
|
1
|
-1
|
74.20
|
|
2025-08-28
|
1
|
0
|
1
|
74.30
|
|
2025-08-22
|
1
|
0
|
1
|
74.50
|
|
2025-08-18
|
1
|
0
|
1
|
73.20
|
|
2025-08-15
|
1
|
0
|
1
|
73.70
|
|
2025-08-14
|
1
|
0
|
1
|
74.00
|
|
2025-08-08
|
2
|
0
|
2
|
76.30
|
|
2025-07-09
|
0
|
1
|
-1
|
77.40
|
|
2025-06-25
|
1
|
0
|
1
|
80.80
|
|
2025-05-28
|
0
|
1
|
-1
|
89.50
|
|
2025-05-27
|
0
|
1
|
-1
|
89.10
|
|
2025-05-21
|
0
|
1
|
-1
|
89.60
|
|
2025-05-19
|
0
|
4
|
-4
|
88.30
|
|
2025-05-16
|
0
|
3
|
-3
|
89.90
|
|
2025-05-15
|
0
|
1
|
-1
|
89.90
|
|
2025-05-14
|
0
|
1
|
-1
|
90.20
|
|
2025-05-09
|
0
|
6
|
-6
|
88.10
|
|
2025-05-08
|
0
|
1
|
-1
|
89.00
|
|
2025-05-06
|
8
|
0
|
8
|
88.20
|
|
2025-05-02
|
5
|
0
|
5
|
92.50
|
|
2025-04-30
|
1
|
0
|
1
|
91.40
|
|
2025-04-29
|
2
|
0
|
2
|
93.30
|
|
2025-04-02
|
0
|
1
|
-1
|
96.90
|
|
2025-03-21
|
0
|
1
|
-1
|
104.50
|
|
2025-03-11
|
2
|
0
|
2
|
103.50
|
|
2025-01-16
|
0
|
1
|
-1
|
88.20
|
|
2024-12-03
|
0
|
3
|
-3
|
93.20
|
|
2024-10-28
|
0
|
2
|
-2
|
87.40
|
|
2024-10-18
|
1
|
7
|
-6
|
86.50
|
|
2024-10-17
|
1
|
0
|
1
|
87.00
|
|
2024-10-16
|
2
|
0
|
2
|
87.60
|
|
2024-10-14
|
2
|
0
|
2
|
87.80
|
|
2024-10-11
|
3
|
0
|
3
|
86.70
|
|
2024-10-09
|
0
|
2
|
-2
|
87.20
|
|
2024-10-08
|
3
|
0
|
3
|
89.70
|
|
2024-10-04
|
19
|
0
|
19
|
90.60
|
|
2024-10-01
|
0
|
1
|
-1
|
95.00
|
|
2024-09-30
|
0
|
2
|
-2
|
96.60
|
|
2024-09-27
|
0
|
2
|
-2
|
97.30
|
|
2024-09-26
|
0
|
1
|
-1
|
96.60
|
|
2024-09-24
|
0
|
2
|
-2
|
97.20
|
|
2024-09-20
|
0
|
2
|
-2
|
96.00
|
|
2024-09-13
|
1
|
0
|
1
|
96.30
|
|
2024-09-10
|
1
|
0
|
1
|
94.50
|
|
2024-09-06
|
2
|
0
|
2
|
97.00
|
|
2024-09-04
|
2
|
0
|
2
|
99.10
|
|
2024-09-03
|
1
|
0
|
1
|
101.00
|
|
2024-08-30
|
1
|
0
|
1
|
103.50
|
|
2024-08-28
|
1
|
2
|
-1
|
102.50
|
|
2024-08-27
|
1
|
0
|
1
|
103.00
|
|
2024-08-26
|
0
|
3
|
-3
|
99.60
|
|
2024-08-22
|
0
|
2
|
-2
|
101.50
|
|
2024-08-21
|
0
|
4
|
-4
|
102.50
|
|
2024-08-09
|
5
|
0
|
5
|
90.90
|
|
2024-08-02
|
0
|
5
|
-5
|
99.50
|
|
2024-08-01
|
0
|
21
|
-21
|
105.00
|
|
2024-07-31
|
0
|
59
|
-59
|
180.00
|
|
2024-07-29
|
0
|
22
|
-22
|
178.00
|
|
2024-07-26
|
0
|
12
|
-12
|
174.00
|
|
2024-07-23
|
0
|
1
|
-1
|
168.00
|
| 合計 | 171 | 264 | -93 | |
