| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
33.40
|
|
2026-07-21
|
0
|
1
|
-1
|
33.50
|
|
2026-07-20
|
2
|
0
|
2
|
33.95
|
|
2026-07-16
|
2
|
0
|
2
|
34.10
|
|
2026-07-14
|
0
|
2
|
-2
|
34.50
|
|
2026-07-13
|
0
|
2
|
-2
|
34.00
|
|
2026-07-07
|
0
|
1
|
-1
|
33.90
|
|
2026-07-06
|
4
|
0
|
4
|
34.50
|
|
2026-07-02
|
6
|
0
|
6
|
33.15
|
|
2026-06-30
|
1
|
0
|
1
|
33.40
|
|
2026-06-29
|
0
|
2
|
-2
|
33.45
|
|
2026-06-25
|
8
|
1
|
7
|
34.25
|
|
2026-06-23
|
1
|
4
|
-3
|
34.40
|
|
2026-06-22
|
0
|
2
|
-2
|
34.65
|
|
2026-06-18
|
3
|
0
|
3
|
35.10
|
|
2026-06-17
|
3
|
0
|
3
|
35.00
|
|
2026-06-16
|
0
|
1
|
-1
|
34.80
|
|
2026-06-15
|
4
|
2
|
2
|
35.05
|
|
2026-06-12
|
2
|
0
|
2
|
34.95
|
|
2026-06-02
|
4
|
0
|
4
|
35.05
|
|
2026-05-14
|
0
|
3
|
-3
|
35.10
|
|
2026-05-12
|
4
|
0
|
4
|
35.40
|
|
2026-05-06
|
2
|
4
|
-2
|
35.70
|
|
2026-04-27
|
0
|
4
|
-4
|
36.65
|
|
2026-04-23
|
0
|
1
|
-1
|
37.40
|
|
2026-04-17
|
6
|
0
|
6
|
37.85
|
|
2026-04-15
|
0
|
1
|
-1
|
37.10
|
|
2026-04-14
|
0
|
1
|
-1
|
37.30
|
|
2026-04-13
|
0
|
1
|
-1
|
37.65
|
|
2026-04-09
|
0
|
4
|
-4
|
37.85
|
|
2026-04-08
|
0
|
1
|
-1
|
36.85
|
|
2026-04-07
|
0
|
2
|
-2
|
36.65
|
|
2026-04-02
|
0
|
1
|
-1
|
36.90
|
|
2026-04-01
|
0
|
1
|
-1
|
36.80
|
|
2026-03-31
|
0
|
2
|
-2
|
36.85
|
|
2026-03-24
|
1
|
0
|
1
|
38.25
|
|
2026-03-23
|
1
|
0
|
1
|
37.55
|
|
2026-03-18
|
0
|
2
|
-2
|
38.60
|
|
2026-03-13
|
1
|
0
|
1
|
38.25
|
|
2026-03-10
|
4
|
0
|
4
|
38.85
|
|
2026-03-09
|
2
|
0
|
2
|
39.00
|
|
2026-03-06
|
0
|
2
|
-2
|
40.00
|
|
2026-03-05
|
1
|
0
|
1
|
40.10
|
|
2026-03-04
|
0
|
2
|
-2
|
39.35
|
|
2026-02-26
|
1
|
0
|
1
|
40.20
|
|
2026-02-11
|
0
|
11
|
-11
|
39.50
|
|
2026-02-04
|
0
|
1
|
-1
|
35.55
|
|
2026-02-03
|
0
|
1
|
-1
|
35.35
|
|
2026-01-23
|
0
|
1
|
-1
|
36.50
|
|
2026-01-12
|
0
|
1
|
-1
|
37.50
|
|
2026-01-02
|
0
|
5
|
-5
|
39.10
|
|
2025-12-31
|
0
|
2
|
-2
|
35.55
|
|
2025-12-11
|
0
|
1
|
-1
|
39.65
|
|
2025-12-02
|
1
|
3
|
-2
|
41.20
|
|
2025-12-01
|
0
|
2
|
-2
|
40.25
|
|
2025-11-26
|
1
|
0
|
1
|
39.00
|
|
2025-11-21
|
4
|
0
|
4
|
37.90
|
|
2025-11-20
|
0
|
1
|
-1
|
38.20
|
|
2025-11-19
|
9
|
1
|
8
|
37.90
|
|
2025-11-18
|
3
|
0
|
3
|
38.00
|
|
2025-10-20
|
0
|
1
|
-1
|
44.70
|
|
2025-10-07
|
0
|
1
|
-1
|
47.00
|
|
2025-09-24
|
3
|
0
|
3
|
47.65
|
|
2025-09-22
|
0
|
1
|
-1
|
48.70
|
|
2025-09-08
|
0
|
2
|
-2
|
50.30
|
|
2025-09-03
|
0
|
9
|
-9
|
50.30
|
|
2025-08-28
|
0
|
7
|
-7
|
52.50
|
|
2025-08-27
|
1
|
3
|
-2
|
51.60
|
|
2025-08-26
|
0
|
1
|
-1
|
52.30
|
|
2025-08-15
|
0
|
13
|
-13
|
53.00
|
|
2025-08-14
|
0
|
23
|
-23
|
55.50
|
|
2025-08-13
|
0
|
7
|
-7
|
56.80
|
|
2025-08-12
|
0
|
5
|
-5
|
56.80
|
|
2025-08-11
|
0
|
6
|
-6
|
56.80
|
|
2025-08-08
|
0
|
3
|
-3
|
55.10
|
|
2025-08-07
|
0
|
7
|
-7
|
54.90
|
|
2025-08-06
|
0
|
7
|
-7
|
56.10
|
|
2025-07-30
|
3
|
0
|
3
|
59.00
|
|
2025-07-22
|
0
|
19
|
-19
|
65.00
|
|
2025-07-10
|
5
|
0
|
5
|
70.70
|
|
2025-07-07
|
9
|
0
|
9
|
74.00
|
|
2025-07-03
|
5
|
0
|
5
|
71.50
|
|
2025-06-23
|
0
|
76
|
-76
|
70.00
|
|
2025-06-16
|
0
|
40
|
-40
|
60.50
|
|
2025-06-13
|
0
|
10
|
-10
|
64.00
|
|
2025-06-02
|
158
|
0
|
158
|
71.10
|
|
2024-09-11
|
4
|
0
|
4
|
68.80
|
|
2024-09-10
|
3
|
0
|
3
|
67.60
|
|
2024-09-09
|
5
|
0
|
5
|
70.10
|
|
2024-07-26
|
0
|
1
|
-1
|
87.00
|
| 合計 | 278 | 322 | -44 | |
