| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7
|
8
|
-1
|
87.70
|
|
2026-07-20
|
6
|
9
|
-3
|
87.30
|
|
2026-07-17
|
1
|
23
|
-22
|
86.00
|
|
2026-07-16
|
2
|
13
|
-11
|
89.30
|
|
2026-07-15
|
4
|
0
|
4
|
90.30
|
|
2026-07-08
|
3
|
14
|
-11
|
93.10
|
|
2026-07-07
|
0
|
16
|
-16
|
93.10
|
|
2026-07-06
|
10
|
15
|
-5
|
95.70
|
|
2026-07-03
|
12
|
7
|
5
|
95.30
|
|
2026-07-02
|
4
|
2
|
2
|
92.20
|
|
2026-07-01
|
1
|
12
|
-11
|
92.40
|
|
2026-06-30
|
7
|
4
|
3
|
92.80
|
|
2026-06-29
|
3
|
19
|
-16
|
92.40
|
|
2026-06-26
|
0
|
3
|
-3
|
92.10
|
|
2026-06-25
|
4
|
6
|
-2
|
93.10
|
|
2026-06-24
|
1
|
4
|
-3
|
93.00
|
|
2026-06-23
|
16
|
8
|
8
|
93.40
|
|
2026-06-17
|
8
|
5
|
3
|
94.30
|
|
2026-06-16
|
1
|
14
|
-13
|
93.50
|
|
2026-06-15
|
1
|
29
|
-28
|
94.00
|
|
2026-06-12
|
16
|
12
|
4
|
94.60
|
|
2026-06-11
|
0
|
14
|
-14
|
94.00
|
|
2026-06-10
|
0
|
24
|
-24
|
94.50
|
|
2026-06-09
|
0
|
26
|
-26
|
94.50
|
|
2026-06-08
|
1
|
72
|
-71
|
94.50
|
|
2026-06-02
|
0
|
8
|
-8
|
97.00
|
|
2026-06-01
|
11
|
3
|
8
|
97.30
|
|
2026-05-28
|
0
|
20
|
-20
|
96.00
|
|
2026-05-27
|
0
|
11
|
-11
|
96.60
|
|
2026-05-26
|
3
|
13
|
-10
|
97.70
|
|
2026-05-25
|
11
|
9
|
2
|
97.70
|
|
2026-05-22
|
7
|
13
|
-6
|
98.00
|
|
2026-05-21
|
22
|
20
|
2
|
97.90
|
|
2026-05-20
|
22
|
3
|
19
|
97.70
|
|
2026-05-19
|
0
|
5
|
-5
|
96.80
|
|
2026-05-18
|
0
|
22
|
-22
|
96.70
|
|
2026-05-15
|
2
|
20
|
-18
|
97.50
|
|
2026-05-14
|
0
|
81
|
-81
|
98.20
|
|
2026-05-13
|
2
|
53
|
-51
|
99.70
|
|
2026-05-11
|
34
|
15
|
19
|
104.00
|
|
2026-05-08
|
5
|
26
|
-21
|
98.50
|
|
2026-05-07
|
4
|
78
|
-74
|
98.80
|
|
2026-05-06
|
1
|
22
|
-21
|
97.50
|
|
2026-05-05
|
0
|
6
|
-6
|
98.60
|
|
2026-04-30
|
0
|
11
|
-11
|
100.00
|
|
2026-04-29
|
0
|
12
|
-12
|
101.00
|
|
2026-04-28
|
0
|
21
|
-21
|
101.50
|
|
2026-04-27
|
3
|
9
|
-6
|
102.00
|
|
2026-04-24
|
0
|
32
|
-32
|
101.00
|
|
2026-04-23
|
20
|
33
|
-13
|
101.50
|
|
2026-04-22
|
22
|
13
|
9
|
103.50
|
|
2026-04-21
|
0
|
12
|
-12
|
101.50
|
|
2026-04-20
|
3
|
7
|
-4
|
101.50
|
|
2026-04-17
|
3
|
18
|
-15
|
100.50
|
|
2026-04-16
|
3
|
31
|
-28
|
101.50
|
|
2026-04-15
|
6
|
29
|
-23
|
103.50
|
|
2026-04-10
|
14
|
4
|
10
|
101.50
|
|
2026-04-09
|
3
|
59
|
-56
|
96.00
|
|
2026-04-08
|
3
|
34
|
-31
|
97.90
|
|
2026-04-02
|
6
|
24
|
-18
|
97.20
|
|
2026-04-01
|
9
|
36
|
-27
|
99.60
|
|
2026-03-31
|
79
|
0
|
79
|
100.00
|
|
2026-03-27
|
1
|
44
|
-43
|
115.50
|
|
2026-03-26
|
101
|
25
|
76
|
120.00
|
|
2026-03-19
|
0
|
33
|
-33
|
147.50
|
|
2026-03-18
|
5
|
70
|
-65
|
148.50
|
|
2026-03-17
|
69
|
10
|
59
|
149.00
|
|
2026-03-16
|
20
|
52
|
-32
|
148.50
|
|
2026-03-13
|
7
|
14
|
-7
|
148.50
|
|
2026-03-12
|
36
|
6
|
30
|
148.00
|
|
2026-03-11
|
1
|
22
|
-21
|
150.50
|
|
2026-03-09
|
41
|
48
|
-7
|
147.50
|
|
2026-03-06
|
13
|
31
|
-18
|
149.50
|
|
2026-03-05
|
69
|
25
|
44
|
150.00
|
|
2026-03-04
|
23
|
8
|
15
|
145.00
|
|
2026-03-03
|
18
|
2
|
16
|
147.00
|
|
2026-02-26
|
16
|
2
|
14
|
144.50
|
|
2026-02-25
|
9
|
1
|
8
|
143.00
|
|
2026-02-24
|
28
|
8
|
20
|
143.50
|
|
2026-02-23
|
107
|
2
|
105
|
145.00
|
|
2026-02-11
|
15
|
45
|
-30
|
144.50
|
|
2026-02-09
|
2
|
14
|
-12
|
141.00
|
|
2026-02-06
|
1
|
22
|
-21
|
141.00
|
|
2026-02-04
|
3
|
18
|
-15
|
142.00
|
|
2026-02-03
|
55
|
13
|
42
|
145.50
|
|
2026-02-02
|
39
|
9
|
30
|
144.50
|
|
2026-01-29
|
1
|
7
|
-6
|
140.00
|
|
2026-01-27
|
11
|
1
|
10
|
140.00
|
|
2026-01-23
|
0
|
3
|
-3
|
140.50
|
|
2026-01-22
|
2
|
5
|
-3
|
139.00
|
|
2026-01-21
|
6
|
27
|
-21
|
138.50
|
|
2026-01-16
|
2
|
31
|
-29
|
141.00
|
|
2026-01-15
|
9
|
1
|
8
|
142.50
|
|
2026-01-14
|
14
|
27
|
-13
|
142.00
|
|
2026-01-13
|
13
|
2
|
11
|
142.50
|
|
2026-01-12
|
17
|
27
|
-10
|
142.50
|
|
2026-01-09
|
12
|
25
|
-13
|
142.00
|
|
2026-01-08
|
16
|
21
|
-5
|
144.00
|
|
2026-01-07
|
13
|
0
|
13
|
143.00
|
|
2026-01-02
|
3
|
1
|
2
|
141.50
|
|
2025-12-30
|
2
|
11
|
-9
|
139.50
|
|
2025-12-29
|
0
|
28
|
-28
|
137.50
|
|
2025-12-26
|
0
|
2
|
-2
|
139.00
|
|
2025-12-24
|
2
|
12
|
-10
|
140.00
|
|
2025-12-23
|
1
|
25
|
-24
|
141.00
|
|
2025-12-22
|
22
|
1
|
21
|
141.00
|
|
2025-12-19
|
31
|
1
|
30
|
143.00
|
|
2025-12-18
|
16
|
1
|
15
|
141.00
|
|
2025-12-15
|
10
|
2
|
8
|
142.50
|
|
2025-12-12
|
3
|
17
|
-14
|
141.50
|
|
2025-12-11
|
0
|
5
|
-5
|
142.00
|
|
2025-12-10
|
0
|
8
|
-8
|
143.50
|
|
2025-12-09
|
0
|
22
|
-22
|
144.50
|
|
2025-12-08
|
1
|
6
|
-5
|
145.50
|
|
2025-12-05
|
0
|
10
|
-10
|
139.50
|
|
2025-12-04
|
1
|
18
|
-17
|
139.00
|
|
2025-12-03
|
1
|
13
|
-12
|
138.50
|
|
2025-12-02
|
0
|
12
|
-12
|
138.50
|
|
2025-12-01
|
3
|
8
|
-5
|
138.00
|
|
2025-11-26
|
1
|
7
|
-6
|
142.50
|
|
2025-11-25
|
0
|
5
|
-5
|
141.50
|
|
2025-11-24
|
13
|
21
|
-8
|
141.00
|
|
2025-11-21
|
0
|
49
|
-49
|
138.00
|
|
2025-11-20
|
10
|
44
|
-34
|
141.00
|
|
2025-11-19
|
29
|
76
|
-47
|
138.00
|
|
2025-11-17
|
0
|
50
|
-50
|
138.00
|
|
2025-11-14
|
2
|
163
|
-161
|
138.50
|
|
2025-11-13
|
0
|
151
|
-151
|
137.00
|
|
2025-11-12
|
0
|
243
|
-243
|
138.00
|
|
2025-11-11
|
0
|
192
|
-192
|
136.00
|
|
2025-11-10
|
0
|
283
|
-283
|
137.00
|
|
2025-11-07
|
0
|
262
|
-262
|
145.50
|
|
2025-11-06
|
1
|
373
|
-372
|
151.00
|
|
2025-11-05
|
33
|
151
|
-118
|
164.00
|
|
2025-11-04
|
202
|
0
|
202
|
174.50
|
|
2025-11-03
|
233
|
0
|
233
|
174.50
|
|
2025-10-31
|
57
|
3
|
54
|
164.00
|
|
2025-10-30
|
26
|
10
|
16
|
162.00
|
|
2025-10-29
|
29
|
2
|
27
|
160.00
|
|
2025-10-28
|
33
|
14
|
19
|
160.50
|
|
2025-10-27
|
8
|
43
|
-35
|
155.50
|
|
2025-10-23
|
42
|
10
|
32
|
156.50
|
|
2025-10-20
|
11
|
32
|
-21
|
148.50
|
|
2025-10-17
|
0
|
24
|
-24
|
149.50
|
|
2025-10-16
|
2
|
42
|
-40
|
152.50
|
|
2025-10-15
|
45
|
9
|
36
|
151.00
|
|
2025-10-13
|
24
|
4
|
20
|
151.00
|
|
2025-10-09
|
11
|
65
|
-54
|
150.00
|
|
2025-10-08
|
8
|
17
|
-9
|
153.50
|
|
2025-10-03
|
0
|
24
|
-24
|
150.50
|
|
2025-10-02
|
0
|
16
|
-16
|
149.50
|
|
2025-10-01
|
0
|
16
|
-16
|
152.00
|
|
2025-09-30
|
15
|
5
|
10
|
150.50
|
|
2025-09-26
|
0
|
44
|
-44
|
147.00
|
|
2025-09-25
|
0
|
14
|
-14
|
150.00
|
|
2025-09-24
|
49
|
23
|
26
|
153.50
|
|
2025-09-23
|
10
|
57
|
-47
|
148.50
|
|
2025-09-22
|
4
|
45
|
-41
|
149.50
|
|
2025-09-19
|
4
|
21
|
-17
|
151.50
|
|
2025-09-17
|
7
|
39
|
-32
|
154.00
|
|
2025-09-16
|
6
|
16
|
-10
|
159.50
|
|
2025-09-15
|
27
|
0
|
27
|
159.50
|
|
2025-09-11
|
38
|
51
|
-13
|
158.00
|
|
2025-09-10
|
68
|
0
|
68
|
164.50
|
|
2025-09-09
|
37
|
3
|
34
|
159.50
|
|
2025-09-08
|
0
|
59
|
-59
|
160.00
|
|
2025-09-05
|
2
|
71
|
-69
|
161.00
|
|
2025-09-04
|
1
|
38
|
-37
|
159.50
|
|
2025-09-03
|
0
|
57
|
-57
|
162.50
|
|
2025-09-02
|
14
|
74
|
-60
|
161.50
|
|
2025-09-01
|
150
|
0
|
150
|
179.00
|
|
2025-08-29
|
54
|
0
|
54
|
171.00
|
|
2025-08-28
|
18
|
37
|
-19
|
165.00
|
|
2025-08-27
|
79
|
1
|
78
|
164.50
|
|
2025-08-26
|
13
|
0
|
13
|
159.50
|
|
2025-08-22
|
20
|
1
|
19
|
160.50
|
|
2025-08-21
|
2
|
20
|
-18
|
156.50
|
|
2025-08-20
|
44
|
3
|
41
|
157.00
|
|
2025-08-18
|
29
|
0
|
29
|
146.00
|
|
2025-08-15
|
19
|
52
|
-33
|
140.50
|
|
2025-08-14
|
12
|
1
|
11
|
142.50
|
|
2025-08-13
|
7
|
12
|
-5
|
143.00
|
|
2025-08-12
|
26
|
32
|
-6
|
145.50
|
|
2025-08-11
|
25
|
2
|
23
|
146.50
|
|
2025-08-08
|
1
|
17
|
-16
|
142.50
|
|
2025-08-07
|
14
|
79
|
-65
|
148.00
|
|
2025-08-06
|
99
|
43
|
56
|
150.50
|
|
2025-08-05
|
24
|
90
|
-66
|
149.00
|
|
2025-08-04
|
15
|
79
|
-64
|
142.00
|
|
2025-08-01
|
20
|
44
|
-24
|
135.50
|
|
2025-07-31
|
4
|
50
|
-46
|
134.00
|
|
2025-07-29
|
0
|
20
|
-20
|
127.00
|
|
2025-07-28
|
0
|
28
|
-28
|
133.50
|
|
2025-07-25
|
0
|
30
|
-30
|
131.00
|
|
2025-07-24
|
0
|
26
|
-26
|
132.50
|
|
2025-07-23
|
2
|
7
|
-5
|
132.00
|
|
2025-07-22
|
56
|
47
|
9
|
131.50
|
|
2025-07-21
|
0
|
60
|
-60
|
137.00
|
|
2025-07-18
|
36
|
20
|
16
|
138.50
|
|
2025-07-17
|
0
|
7
|
-7
|
143.00
|
|
2025-07-16
|
1
|
28
|
-27
|
146.00
|
|
2025-07-15
|
22
|
7
|
15
|
145.50
|
|
2025-07-14
|
46
|
23
|
23
|
149.00
|
|
2025-07-11
|
25
|
59
|
-34
|
158.50
|
|
2025-07-10
|
4
|
28
|
-24
|
154.00
|
|
2025-07-09
|
0
|
73
|
-73
|
162.50
|
|
2025-07-04
|
73
|
18
|
55
|
167.50
|
|
2025-07-03
|
15
|
32
|
-17
|
160.00
|
|
2025-07-02
|
46
|
7
|
39
|
157.00
|
|
2025-07-01
|
9
|
2
|
7
|
152.50
|
|
2025-06-30
|
6
|
18
|
-12
|
151.50
|
|
2025-06-27
|
2
|
14
|
-12
|
145.00
|
|
2025-06-26
|
4
|
11
|
-7
|
145.00
|
|
2025-06-25
|
53
|
12
|
41
|
148.00
|
|
2025-06-24
|
4
|
15
|
-11
|
147.00
|
|
2025-06-23
|
19
|
3
|
16
|
150.00
|
|
2025-06-20
|
37
|
3
|
34
|
145.50
|
|
2025-06-19
|
21
|
0
|
21
|
145.50
|
|
2025-06-18
|
19
|
2
|
17
|
144.00
|
|
2025-06-17
|
19
|
3
|
16
|
147.50
|
|
2025-06-16
|
51
|
21
|
30
|
149.00
|
|
2025-06-13
|
3
|
8
|
-5
|
144.00
|
|
2025-06-12
|
83
|
15
|
68
|
146.00
|
|
2025-06-10
|
92
|
13
|
79
|
137.00
|
|
2025-06-09
|
27
|
9
|
18
|
139.00
|
|
2025-06-06
|
6
|
38
|
-32
|
129.00
|
|
2025-06-05
|
3
|
15
|
-12
|
128.00
|
|
2025-06-02
|
39
|
2
|
37
|
125.00
|
|
2025-05-29
|
84
|
0
|
84
|
126.00
|
|
2025-05-27
|
18
|
3
|
15
|
136.50
|
|
2025-05-26
|
28
|
0
|
28
|
131.00
|
|
2025-05-23
|
23
|
0
|
23
|
132.00
|
|
2025-05-22
|
16
|
4
|
12
|
132.50
|
|
2025-05-21
|
47
|
1
|
46
|
134.00
|
|
2025-05-20
|
39
|
2
|
37
|
122.50
|
|
2025-05-19
|
47
|
9
|
38
|
118.00
|
|
2025-05-16
|
36
|
3
|
33
|
118.00
|
|
2025-05-15
|
12
|
15
|
-3
|
118.50
|
|
2025-05-14
|
17
|
7
|
10
|
119.00
|
|
2025-05-12
|
164
|
2
|
162
|
123.50
|
|
2025-05-09
|
156
|
3
|
153
|
118.50
|
|
2025-05-08
|
11
|
1
|
10
|
108.00
|
|
2025-05-06
|
0
|
4
|
-4
|
89.30
|
|
2025-05-05
|
0
|
9
|
-9
|
89.10
|
|
2025-05-02
|
13
|
8
|
5
|
89.80
|
|
2025-04-30
|
3
|
24
|
-21
|
90.30
|
|
2025-04-29
|
2
|
8
|
-6
|
89.80
|
|
2025-04-28
|
9
|
5
|
4
|
90.30
|
|
2025-04-25
|
11
|
0
|
11
|
90.90
|
|
2025-04-24
|
28
|
2
|
26
|
91.00
|
|
2025-04-22
|
0
|
18
|
-18
|
86.20
|
|
2025-04-18
|
14
|
0
|
14
|
88.20
|
|
2025-04-17
|
8
|
2
|
6
|
86.90
|
|
2025-04-16
|
17
|
0
|
17
|
85.60
|
|
2025-04-15
|
7
|
0
|
7
|
86.00
|
|
2025-04-14
|
33
|
6
|
27
|
81.50
|
|
2025-04-11
|
4
|
20
|
-16
|
80.40
|
|
2025-04-08
|
4
|
101
|
-97
|
80.80
|
|
2025-04-02
|
3
|
17
|
-14
|
89.40
|
|
2025-04-01
|
26
|
12
|
14
|
90.50
|
|
2025-03-31
|
9
|
34
|
-25
|
95.10
|
|
2025-03-27
|
0
|
30
|
-30
|
97.20
|
|
2025-03-24
|
7
|
3
|
4
|
98.00
|
|
2025-03-19
|
39
|
0
|
39
|
99.60
|
|
2025-03-18
|
42
|
1
|
41
|
96.50
|
|
2025-03-17
|
7
|
17
|
-10
|
96.20
|
|
2025-03-14
|
0
|
8
|
-8
|
91.30
|
|
2025-03-13
|
20
|
7
|
13
|
90.30
|
|
2025-03-12
|
10
|
23
|
-13
|
|
|
2025-03-11
|
1
|
12
|
-11
|
89.10
|
|
2025-03-07
|
6
|
17
|
-11
|
88.40
|
|
2025-03-05
|
3
|
4
|
-1
|
91.00
|
|
2025-03-04
|
5
|
8
|
-3
|
91.00
|
|
2025-03-03
|
0
|
32
|
-32
|
90.00
|
|
2025-02-27
|
1
|
7
|
-6
|
90.20
|
|
2025-02-21
|
1
|
7
|
-6
|
93.80
|
|
2025-02-19
|
5
|
0
|
5
|
92.60
|
|
2025-02-17
|
3
|
5
|
-2
|
94.00
|
|
2025-02-14
|
10
|
1
|
9
|
93.60
|
|
2025-02-11
|
114
|
1
|
113
|
95.50
|
|
2025-02-10
|
28
|
2
|
26
|
89.50
|
|
2025-02-06
|
14
|
0
|
14
|
89.70
|
|
2025-02-05
|
54
|
1
|
53
|
90.00
|
|
2025-02-04
|
0
|
13
|
-13
|
87.60
|
|
2025-02-03
|
19
|
3
|
16
|
88.80
|
|
2025-01-22
|
19
|
13
|
6
|
89.00
|
|
2025-01-21
|
49
|
4
|
45
|
88.00
|
|
2025-01-20
|
49
|
4
|
45
|
89.80
|
|
2025-01-16
|
13
|
0
|
13
|
87.60
|
|
2025-01-15
|
20
|
13
|
7
|
87.10
|
|
2025-01-14
|
17
|
35
|
-18
|
87.30
|
|
2025-01-13
|
33
|
47
|
-14
|
84.80
|
|
2025-01-07
|
14
|
0
|
14
|
91.00
|
|
2024-12-31
|
84
|
0
|
84
|
90.00
|
|
2024-12-30
|
122
|
0
|
122
|
89.90
|
|
2024-12-26
|
36
|
0
|
36
|
89.00
|
|
2024-12-25
|
64
|
0
|
64
|
86.40
|
|
2024-12-23
|
29
|
0
|
29
|
84.70
|
|
2024-12-20
|
69
|
0
|
69
|
82.60
|
|
2024-12-19
|
8
|
29
|
-21
|
83.50
|
|
2024-12-17
|
13
|
0
|
13
|
76.60
|
|
2024-12-16
|
10
|
1
|
9
|
76.50
|
|
2024-12-12
|
16
|
0
|
16
|
74.80
|
|
2024-12-09
|
7
|
0
|
7
|
75.80
|
|
2024-12-04
|
7
|
0
|
7
|
75.00
|
|
2024-12-03
|
5
|
0
|
5
|
74.40
|
|
2024-12-02
|
6
|
0
|
6
|
74.00
|
|
2024-11-29
|
5
|
0
|
5
|
73.70
|
|
2024-11-22
|
3
|
0
|
3
|
72.20
|
|
2024-11-21
|
0
|
4
|
-4
|
72.50
|
|
2024-11-19
|
6
|
0
|
6
|
72.90
|
|
2024-11-18
|
1
|
0
|
1
|
72.40
|
|
2024-11-12
|
0
|
14
|
-14
|
70.90
|
|
2024-11-11
|
0
|
5
|
-5
|
70.90
|
|
2024-11-08
|
0
|
2
|
-2
|
71.90
|
|
2024-11-07
|
0
|
2
|
-2
|
73.00
|
|
2024-11-01
|
0
|
2
|
-2
|
72.70
|
|
2024-10-23
|
0
|
5
|
-5
|
72.00
|
|
2024-10-22
|
0
|
3
|
-3
|
72.30
|
|
2024-10-21
|
0
|
2
|
-2
|
71.40
|
|
2024-10-18
|
0
|
2
|
-2
|
71.50
|
|
2024-10-17
|
2
|
3
|
-1
|
72.10
|
|
2024-10-16
|
1
|
0
|
1
|
71.90
|
|
2024-10-11
|
0
|
7
|
-7
|
71.40
|
|
2024-10-09
|
0
|
3
|
-3
|
71.30
|
|
2024-10-01
|
0
|
4
|
-4
|
73.90
|
|
2024-09-30
|
0
|
7
|
-7
|
74.60
|
|
2024-09-27
|
0
|
12
|
-12
|
73.20
|
|
2024-09-26
|
0
|
2
|
-2
|
71.80
|
|
2024-09-25
|
0
|
4
|
-4
|
72.50
|
|
2024-09-24
|
0
|
2
|
-2
|
71.50
|
|
2024-09-23
|
0
|
4
|
-4
|
72.40
|
|
2024-09-20
|
0
|
2
|
-2
|
71.40
|
|
2024-09-18
|
0
|
5
|
-5
|
71.80
|
|
2024-09-13
|
0
|
3
|
-3
|
72.10
|
|
2024-09-12
|
1
|
0
|
1
|
72.50
|
|
2024-09-10
|
3
|
1
|
2
|
72.60
|
|
2024-09-05
|
6
|
2
|
4
|
72.40
|
|
2024-09-04
|
14
|
0
|
14
|
73.00
|
|
2024-09-02
|
24
|
0
|
24
|
76.00
|
|
2024-08-29
|
16
|
0
|
16
|
77.00
|
|
2024-08-26
|
4
|
0
|
4
|
69.50
|
|
2024-08-23
|
2
|
5
|
-3
|
68.20
|
|
2024-08-22
|
0
|
1
|
-1
|
68.70
|
|
2024-08-21
|
3
|
7
|
-4
|
68.20
|
|
2024-08-19
|
2
|
7
|
-5
|
66.50
|
|
2024-08-14
|
10
|
0
|
10
|
64.90
|
|
2024-08-09
|
9
|
0
|
9
|
67.80
|
|
2024-08-08
|
3
|
0
|
3
|
68.00
|
|
2024-08-07
|
11
|
1
|
10
|
67.40
|
|
2024-08-06
|
1
|
12
|
-11
|
66.80
|
|
2024-08-02
|
22
|
0
|
22
|
71.60
|
|
2024-08-01
|
26
|
0
|
26
|
72.10
|
|
2024-07-31
|
27
|
0
|
27
|
71.60
|
|
2024-07-30
|
17
|
1
|
16
|
70.00
|
|
2024-07-29
|
15
|
1
|
14
|
69.20
|
|
2024-07-26
|
6
|
1
|
5
|
70.00
|
|
2024-07-23
|
10
|
0
|
10
|
71.00
|
| 合計 | 6115 | 7187 | -1072 | |
