| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
36.70
|
|
2026-07-20
|
1
|
0
|
1
|
37.75
|
|
2026-07-09
|
0
|
1
|
-1
|
38.85
|
|
2026-07-08
|
1
|
0
|
1
|
39.40
|
|
2026-06-29
|
0
|
1
|
-1
|
38.70
|
|
2026-06-26
|
1
|
0
|
1
|
38.95
|
|
2026-06-22
|
0
|
1
|
-1
|
37.40
|
|
2026-06-18
|
2
|
0
|
2
|
37.50
|
|
2026-06-17
|
2
|
0
|
2
|
37.45
|
|
2026-06-01
|
3
|
4
|
-1
|
38.05
|
|
2026-05-25
|
0
|
4
|
-4
|
38.50
|
|
2026-05-07
|
2
|
0
|
2
|
39.50
|
|
2026-05-04
|
0
|
2
|
-2
|
39.80
|
|
2026-04-27
|
1
|
0
|
1
|
39.00
|
|
2026-04-23
|
0
|
10
|
-10
|
39.15
|
|
2026-04-22
|
0
|
1
|
-1
|
39.85
|
|
2026-04-15
|
5
|
0
|
5
|
39.50
|
|
2026-04-13
|
1
|
0
|
1
|
41.20
|
|
2026-04-10
|
14
|
0
|
14
|
40.50
|
|
2026-04-08
|
1
|
2
|
-1
|
43.30
|
|
2026-04-07
|
0
|
4
|
-4
|
44.95
|
|
2026-04-02
|
6
|
0
|
6
|
46.45
|
|
2026-03-16
|
0
|
3
|
-3
|
40.00
|
|
2026-03-13
|
0
|
3
|
-3
|
40.60
|
|
2026-03-12
|
0
|
1
|
-1
|
40.10
|
|
2026-02-26
|
1
|
0
|
1
|
41.70
|
|
2026-02-11
|
0
|
6
|
-6
|
40.55
|
|
2026-02-06
|
0
|
11
|
-11
|
45.90
|
|
2026-01-28
|
12
|
0
|
12
|
49.45
|
|
2026-01-27
|
0
|
1
|
-1
|
48.80
|
|
2026-01-20
|
5
|
0
|
5
|
50.00
|
|
2026-01-16
|
0
|
6
|
-6
|
51.40
|
|
2026-01-15
|
4
|
0
|
4
|
51.20
|
|
2026-01-14
|
6
|
2
|
4
|
48.80
|
|
2026-01-13
|
0
|
5
|
-5
|
48.60
|
|
2026-01-12
|
6
|
0
|
6
|
47.65
|
|
2026-01-08
|
0
|
4
|
-4
|
48.75
|
|
2026-01-07
|
0
|
1
|
-1
|
49.30
|
|
2026-01-05
|
0
|
5
|
-5
|
46.65
|
|
2026-01-02
|
1
|
3
|
-2
|
47.30
|
|
2025-12-31
|
0
|
2
|
-2
|
46.50
|
|
2025-12-30
|
2
|
4
|
-2
|
46.20
|
|
2025-12-29
|
0
|
3
|
-3
|
47.90
|
|
2025-12-26
|
3
|
1
|
2
|
48.00
|
|
2025-12-24
|
0
|
1
|
-1
|
47.20
|
|
2025-12-23
|
1
|
0
|
1
|
47.25
|
|
2025-12-17
|
1
|
4
|
-3
|
47.40
|
|
2025-12-15
|
0
|
1
|
-1
|
47.75
|
|
2025-12-12
|
0
|
4
|
-4
|
48.30
|
|
2025-12-10
|
0
|
3
|
-3
|
46.20
|
|
2025-12-05
|
2
|
7
|
-5
|
49.45
|
|
2025-12-02
|
0
|
6
|
-6
|
51.30
|
|
2025-12-01
|
0
|
1
|
-1
|
52.30
|
|
2025-11-26
|
0
|
1
|
-1
|
49.85
|
|
2025-11-20
|
0
|
3
|
-3
|
47.05
|
|
2025-11-13
|
0
|
2
|
-2
|
50.80
|
|
2025-11-12
|
7
|
0
|
7
|
51.90
|
|
2025-11-11
|
10
|
0
|
10
|
50.30
|
|
2025-11-10
|
6
|
0
|
6
|
53.00
|
|
2025-11-07
|
19
|
0
|
19
|
54.10
|
|
2025-11-05
|
0
|
21
|
-21
|
60.70
|
|
2025-10-31
|
0
|
3
|
-3
|
65.90
|
|
2025-10-30
|
2
|
9
|
-7
|
66.90
|
|
2025-10-29
|
1
|
27
|
-26
|
65.80
|
|
2025-10-28
|
0
|
31
|
-31
|
64.00
|
|
2025-10-27
|
0
|
12
|
-12
|
64.80
|
|
2025-10-23
|
8
|
23
|
-15
|
64.00
|
|
2025-10-22
|
1
|
51
|
-50
|
64.20
|
|
2025-10-21
|
4
|
9
|
-5
|
68.30
|
|
2025-10-20
|
13
|
1
|
12
|
69.60
|
|
2025-10-17
|
4
|
0
|
4
|
73.30
|
|
2025-10-16
|
7
|
0
|
7
|
73.50
|
|
2025-10-15
|
3
|
18
|
-15
|
73.30
|
|
2025-10-09
|
69
|
7
|
62
|
73.80
|
|
2025-10-08
|
33
|
0
|
33
|
70.50
|
|
2025-09-26
|
1
|
10
|
-9
|
65.00
|
|
2025-09-25
|
0
|
6
|
-6
|
67.20
|
|
2025-09-24
|
7
|
13
|
-6
|
66.60
|
|
2025-09-23
|
0
|
10
|
-10
|
64.50
|
|
2025-09-22
|
0
|
10
|
-10
|
62.00
|
|
2025-09-19
|
0
|
15
|
-15
|
60.90
|
|
2025-09-12
|
48
|
0
|
48
|
71.50
|
|
2025-09-11
|
32
|
0
|
32
|
68.50
|
|
2025-09-10
|
30
|
0
|
30
|
67.20
|
| 合計 | 389 | 401 | -12 | |
