| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
7
|
10
|
-3
|
51.20
|
|
2026-07-20
|
2
|
3
|
-1
|
49.35
|
|
2026-07-17
|
5
|
25
|
-20
|
49.35
|
|
2026-07-15
|
20
|
18
|
2
|
51.50
|
|
2026-07-14
|
35
|
20
|
15
|
50.70
|
|
2026-07-13
|
9
|
5
|
4
|
51.60
|
|
2026-07-09
|
5
|
24
|
-19
|
53.90
|
|
2026-07-08
|
19
|
12
|
7
|
56.80
|
|
2026-07-07
|
41
|
72
|
-31
|
54.60
|
|
2026-07-03
|
15
|
85
|
-70
|
59.00
|
|
2026-07-02
|
0
|
79
|
-79
|
60.50
|
|
2026-07-01
|
193
|
12
|
181
|
64.50
|
|
2026-06-30
|
4
|
11
|
-7
|
58.70
|
|
2026-06-26
|
0
|
31
|
-31
|
62.50
|
|
2026-06-25
|
33
|
47
|
-14
|
63.90
|
|
2026-06-24
|
50
|
29
|
21
|
64.00
|
|
2026-06-18
|
11
|
2
|
9
|
50.50
|
|
2026-06-17
|
21
|
1
|
20
|
50.10
|
|
2026-06-16
|
9
|
1
|
8
|
48.55
|
|
2026-06-11
|
1
|
8
|
-7
|
49.40
|
|
2026-06-10
|
22
|
12
|
10
|
49.40
|
|
2026-05-29
|
1
|
5
|
-4
|
44.30
|
|
2026-05-28
|
1
|
5
|
-4
|
44.25
|
|
2026-05-22
|
6
|
2
|
4
|
47.75
|
|
2026-05-21
|
0
|
4
|
-4
|
46.30
|
|
2026-05-20
|
2
|
1
|
1
|
45.45
|
|
2026-05-19
|
0
|
7
|
-7
|
44.30
|
|
2026-05-18
|
0
|
1
|
-1
|
44.55
|
|
2026-05-15
|
0
|
2
|
-2
|
45.15
|
|
2026-05-05
|
2
|
0
|
2
|
48.40
|
|
2026-05-04
|
6
|
2
|
4
|
47.80
|
|
2026-04-30
|
11
|
2
|
9
|
47.95
|
|
2026-04-29
|
3
|
0
|
3
|
47.90
|
|
2026-04-27
|
3
|
6
|
-3
|
46.50
|
|
2026-04-24
|
10
|
5
|
5
|
48.55
|
|
2026-04-22
|
0
|
16
|
-16
|
53.80
|
|
2026-04-17
|
0
|
5
|
-5
|
47.05
|
|
2026-04-14
|
2
|
0
|
2
|
43.45
|
|
2026-04-07
|
0
|
3
|
-3
|
41.85
|
|
2026-04-02
|
1
|
5
|
-4
|
42.70
|
|
2026-03-31
|
4
|
19
|
-15
|
40.75
|
|
2026-03-26
|
6
|
2
|
4
|
44.30
|
|
2026-03-25
|
5
|
0
|
5
|
44.45
|
|
2026-03-13
|
0
|
6
|
-6
|
45.85
|
|
2026-03-10
|
6
|
2
|
4
|
43.50
|
|
2026-03-06
|
3
|
1
|
2
|
45.90
|
|
2026-02-26
|
6
|
10
|
-4
|
48.10
|
|
2026-02-25
|
3
|
0
|
3
|
47.40
|
|
2026-02-23
|
12
|
0
|
12
|
47.65
|
|
2026-02-11
|
0
|
1
|
-1
|
45.80
|
|
2026-02-05
|
1
|
0
|
1
|
49.05
|
|
2026-02-04
|
3
|
0
|
3
|
48.50
|
|
2026-02-02
|
0
|
3
|
-3
|
47.80
|
|
2026-01-28
|
10
|
0
|
10
|
51.10
|
|
2026-01-27
|
15
|
0
|
15
|
50.40
|
|
2026-01-26
|
6
|
0
|
6
|
50.80
|
|
2026-01-23
|
20
|
0
|
20
|
49.70
|
|
2026-01-22
|
8
|
0
|
8
|
48.40
|
|
2026-01-19
|
8
|
0
|
8
|
50.10
|
|
2026-01-15
|
0
|
2
|
-2
|
49.45
|
|
2026-01-12
|
12
|
0
|
12
|
50.20
|
|
2026-01-09
|
6
|
0
|
6
|
48.25
|
|
2026-01-02
|
7
|
0
|
7
|
51.20
|
|
2025-12-31
|
7
|
0
|
7
|
51.10
|
|
2025-12-30
|
8
|
0
|
8
|
51.20
|
|
2025-12-29
|
0
|
8
|
-8
|
51.10
|
|
2025-12-23
|
0
|
9
|
-9
|
52.50
|
|
2025-12-19
|
8
|
0
|
8
|
51.80
|
|
2025-12-18
|
0
|
7
|
-7
|
51.10
|
|
2025-12-17
|
1
|
8
|
-7
|
51.70
|
|
2025-12-15
|
0
|
1
|
-1
|
51.80
|
|
2025-12-12
|
0
|
13
|
-13
|
52.00
|
|
2025-12-11
|
2
|
8
|
-6
|
51.80
|
|
2025-12-10
|
8
|
2
|
6
|
52.00
|
|
2025-12-08
|
0
|
5
|
-5
|
53.10
|
|
2025-12-04
|
0
|
3
|
-3
|
54.60
|
|
2025-12-02
|
0
|
2
|
-2
|
53.00
|
|
2025-12-01
|
1
|
5
|
-4
|
53.40
|
|
2025-11-28
|
10
|
16
|
-6
|
53.60
|
|
2025-11-26
|
3
|
14
|
-11
|
52.80
|
|
2025-11-25
|
8
|
2
|
6
|
51.20
|
|
2025-11-24
|
7
|
2
|
5
|
50.20
|
|
2025-11-21
|
1
|
6
|
-5
|
50.50
|
|
2025-11-20
|
0
|
5
|
-5
|
52.10
|
|
2025-11-11
|
0
|
5
|
-5
|
57.00
|
|
2025-11-07
|
0
|
9
|
-9
|
56.80
|
|
2025-11-06
|
0
|
6
|
-6
|
57.40
|
|
2025-11-05
|
0
|
3
|
-3
|
56.00
|
|
2025-11-03
|
0
|
3
|
-3
|
58.00
|
|
2025-10-31
|
0
|
5
|
-5
|
58.80
|
|
2025-10-30
|
6
|
0
|
6
|
58.60
|
|
2025-10-29
|
1
|
19
|
-18
|
60.00
|
|
2025-10-28
|
0
|
10
|
-10
|
64.50
|
|
2025-10-17
|
0
|
9
|
-9
|
60.50
|
|
2025-10-15
|
0
|
17
|
-17
|
59.60
|
|
2025-10-07
|
0
|
9
|
-9
|
57.90
|
|
2025-10-03
|
0
|
8
|
-8
|
58.80
|
|
2025-10-01
|
21
|
0
|
21
|
63.00
|
|
2025-09-26
|
2
|
4
|
-2
|
55.00
|
|
2025-09-25
|
1
|
5
|
-4
|
57.20
|
|
2025-09-24
|
1
|
3
|
-2
|
58.30
|
|
2025-09-22
|
3
|
0
|
3
|
59.80
|
|
2025-09-16
|
2
|
0
|
2
|
57.00
|
|
2025-09-10
|
4
|
0
|
4
|
59.60
|
|
2025-09-09
|
3
|
0
|
3
|
59.90
|
|
2025-09-05
|
9
|
0
|
9
|
61.10
|
|
2025-09-04
|
20
|
0
|
20
|
59.40
|
|
2025-07-17
|
8
|
0
|
8
|
54.80
|
|
2025-05-28
|
0
|
3
|
-3
|
54.90
|
|
2025-05-27
|
0
|
7
|
-7
|
55.80
|
|
2025-05-07
|
2
|
0
|
2
|
43.75
|
|
2025-05-06
|
1
|
0
|
1
|
41.80
|
|
2025-05-05
|
2
|
0
|
2
|
41.35
|
|
2025-05-02
|
1
|
0
|
1
|
43.75
|
|
2025-04-28
|
1
|
0
|
1
|
43.75
|
|
2025-04-25
|
1
|
0
|
1
|
42.30
|
|
2025-04-24
|
2
|
0
|
2
|
40.60
|
|
2025-04-22
|
1
|
0
|
1
|
38.55
|
|
2025-04-21
|
1
|
0
|
1
|
40.00
|
|
2025-04-17
|
2
|
0
|
2
|
41.75
|
|
2025-04-16
|
7
|
0
|
7
|
41.65
|
|
2025-04-10
|
90
|
0
|
90
|
39.60
|
|
2025-04-08
|
11
|
0
|
11
|
40.05
|
|
2025-04-07
|
1
|
0
|
1
|
44.45
|
|
2025-04-02
|
10
|
0
|
10
|
49.35
|
|
2025-04-01
|
25
|
0
|
25
|
48.00
|
|
2025-03-31
|
50
|
0
|
50
|
45.45
|
|
2025-03-28
|
26
|
0
|
26
|
49.45
|
|
2025-03-27
|
14
|
0
|
14
|
53.20
|
|
2025-03-25
|
7
|
0
|
7
|
|
|
2025-03-24
|
7
|
0
|
7
|
54.50
|
|
2025-03-21
|
7
|
0
|
7
|
55.30
|
|
2025-03-20
|
6
|
0
|
6
|
56.10
|
|
2025-03-19
|
5
|
0
|
5
|
55.30
|
|
2025-03-18
|
20
|
0
|
20
|
55.30
|
|
2025-03-17
|
2
|
0
|
2
|
54.80
|
|
2025-03-14
|
35
|
0
|
35
|
55.00
|
|
2025-03-13
|
2
|
0
|
2
|
53.50
|
|
2025-03-11
|
12
|
0
|
12
|
55.00
|
|
2024-12-25
|
5
|
1
|
4
|
70.80
|
|
2024-12-23
|
0
|
15
|
-15
|
71.30
|
|
2024-12-19
|
0
|
60
|
-60
|
68.80
|
|
2024-12-11
|
4
|
70
|
-66
|
74.70
|
|
2024-12-09
|
3
|
138
|
-135
|
70.70
|
|
2024-12-06
|
0
|
16
|
-16
|
66.50
|
|
2024-12-05
|
0
|
2
|
-2
|
60.50
|
|
2024-12-03
|
0
|
4
|
-4
|
59.30
|
|
2024-11-28
|
7
|
0
|
7
|
57.40
|
|
2024-11-27
|
5
|
3
|
2
|
58.80
|
|
2024-11-26
|
1
|
0
|
1
|
60.10
|
|
2024-11-25
|
26
|
0
|
26
|
61.00
|
|
2024-11-22
|
5
|
0
|
5
|
59.30
|
|
2024-11-21
|
5
|
0
|
5
|
59.20
|
|
2024-11-20
|
5
|
0
|
5
|
58.60
|
|
2024-11-19
|
22
|
0
|
22
|
58.30
|
|
2024-11-18
|
16
|
0
|
16
|
56.70
|
|
2024-11-15
|
5
|
0
|
5
|
58.20
|
|
2024-11-14
|
3
|
0
|
3
|
58.10
|
|
2024-11-13
|
3
|
1
|
2
|
60.00
|
|
2024-11-12
|
3
|
1
|
2
|
59.30
|
|
2024-11-08
|
4
|
1
|
3
|
60.00
|
|
2024-11-06
|
0
|
1
|
-1
|
61.70
|
|
2024-11-05
|
0
|
2
|
-2
|
62.00
|
|
2024-11-04
|
0
|
2
|
-2
|
62.00
|
|
2024-11-01
|
0
|
5
|
-5
|
62.30
|
|
2024-10-30
|
0
|
6
|
-6
|
62.30
|
|
2024-10-29
|
1
|
6
|
-5
|
63.80
|
|
2024-10-28
|
0
|
10
|
-10
|
65.00
|
|
2024-10-25
|
0
|
3
|
-3
|
66.00
|
|
2024-10-24
|
0
|
6
|
-6
|
66.40
|
|
2024-10-22
|
0
|
2
|
-2
|
67.90
|
|
2024-10-21
|
11
|
2
|
9
|
68.60
|
|
2024-10-18
|
0
|
6
|
-6
|
64.60
|
|
2024-10-17
|
0
|
4
|
-4
|
67.20
|
|
2024-10-16
|
0
|
12
|
-12
|
67.70
|
|
2024-10-14
|
1
|
7
|
-6
|
66.60
|
|
2024-10-11
|
2
|
1
|
1
|
66.00
|
|
2024-10-07
|
4
|
3
|
1
|
66.80
|
|
2024-10-04
|
0
|
6
|
-6
|
66.10
|
|
2024-10-01
|
0
|
15
|
-15
|
66.60
|
|
2024-09-30
|
0
|
14
|
-14
|
67.60
|
|
2024-09-27
|
0
|
16
|
-16
|
68.10
|
|
2024-09-26
|
0
|
63
|
-63
|
67.60
|
|
2024-09-25
|
11
|
2
|
9
|
67.70
|
|
2024-09-24
|
12
|
0
|
12
|
63.90
|
|
2024-09-23
|
18
|
1
|
17
|
65.00
|
|
2024-09-20
|
21
|
0
|
21
|
64.50
|
|
2024-09-19
|
9
|
4
|
5
|
65.00
|
|
2024-09-13
|
38
|
0
|
38
|
66.30
|
|
2024-09-12
|
8
|
1
|
7
|
64.80
|
|
2024-09-11
|
42
|
0
|
42
|
64.40
|
|
2024-09-10
|
49
|
10
|
39
|
63.00
|
|
2024-09-09
|
17
|
1
|
16
|
64.00
|
|
2024-09-06
|
30
|
0
|
30
|
65.00
|
|
2024-09-05
|
9
|
0
|
9
|
63.40
|
|
2024-09-04
|
14
|
23
|
-9
|
65.00
|
|
2024-09-03
|
16
|
5
|
11
|
68.50
|
|
2024-09-02
|
11
|
0
|
11
|
69.10
|
|
2024-08-30
|
2
|
26
|
-24
|
69.90
|
|
2024-08-29
|
7
|
11
|
-4
|
70.10
|
|
2024-08-28
|
13
|
5
|
8
|
70.10
|
|
2024-08-27
|
11
|
15
|
-4
|
70.50
|
|
2024-08-26
|
10
|
20
|
-10
|
70.90
|
|
2024-08-23
|
15
|
17
|
-2
|
71.10
|
|
2024-08-22
|
26
|
9
|
17
|
71.50
|
|
2024-08-21
|
2
|
32
|
-30
|
72.40
|
|
2024-08-19
|
20
|
6
|
14
|
73.20
|
|
2024-08-15
|
7
|
3
|
4
|
72.30
|
|
2024-08-14
|
11
|
0
|
11
|
72.40
|
|
2024-08-09
|
0
|
5
|
-5
|
70.50
|
|
2024-08-08
|
3
|
24
|
-21
|
68.70
|
|
2024-08-07
|
28
|
2
|
26
|
69.80
|
|
2024-08-02
|
4
|
0
|
4
|
76.60
|
|
2024-07-31
|
0
|
3
|
-3
|
77.70
|
| 合計 | 1792 | 1594 | 198 | |
