| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
30
|
82
|
-52
|
193.50
|
|
2026-07-20
|
93
|
80
|
13
|
179.50
|
|
2026-07-17
|
100
|
24
|
76
|
191.00
|
|
2026-07-16
|
47
|
21
|
26
|
212.00
|
|
2026-07-14
|
115
|
97
|
18
|
218.50
|
|
2026-07-13
|
100
|
27
|
73
|
232.50
|
|
2026-07-09
|
31
|
41
|
-10
|
236.50
|
|
2026-07-08
|
1
|
29
|
-28
|
244.00
|
|
2026-07-02
|
7
|
22
|
-15
|
255.00
|
|
2026-06-30
|
23
|
11
|
12
|
234.50
|
|
2026-06-29
|
28
|
19
|
9
|
220.00
|
|
2026-06-26
|
46
|
19
|
27
|
221.00
|
|
2026-06-24
|
22
|
10
|
12
|
251.00
|
|
2026-06-23
|
335
|
52
|
283
|
236.50
|
|
2026-06-17
|
86
|
35
|
51
|
195.50
|
|
2026-06-15
|
322
|
40
|
282
|
185.50
|
|
2026-06-12
|
42
|
12
|
30
|
169.00
|
|
2026-06-11
|
21
|
54
|
-33
|
155.00
|
|
2026-06-10
|
56
|
69
|
-13
|
160.50
|
|
2026-06-09
|
24
|
82
|
-58
|
175.00
|
|
2026-06-08
|
48
|
62
|
-14
|
165.00
|
|
2026-06-05
|
74
|
114
|
-40
|
158.00
|
|
2026-06-03
|
59
|
39
|
20
|
154.00
|
|
2026-06-02
|
21
|
66
|
-45
|
148.00
|
|
2026-06-01
|
34
|
22
|
12
|
152.00
|
|
2026-05-29
|
0
|
40
|
-40
|
148.50
|
|
2026-05-28
|
62
|
33
|
29
|
150.00
|
|
2026-05-27
|
52
|
74
|
-22
|
151.00
|
|
2026-05-26
|
121
|
4
|
117
|
157.50
|
|
2026-05-20
|
12
|
0
|
12
|
137.00
|
|
2026-05-19
|
19
|
1
|
18
|
136.50
|
|
2026-05-18
|
15
|
3
|
12
|
141.00
|
|
2026-05-15
|
14
|
0
|
14
|
141.00
|
|
2026-05-12
|
0
|
49
|
-49
|
162.00
|
|
2026-05-11
|
16
|
66
|
-50
|
156.00
|
|
2026-05-08
|
7
|
66
|
-59
|
149.00
|
|
2026-05-06
|
2
|
22
|
-20
|
150.50
|
|
2026-05-05
|
2
|
38
|
-36
|
153.00
|
|
2026-04-29
|
5
|
29
|
-24
|
141.50
|
|
2026-04-28
|
7
|
20
|
-13
|
137.00
|
|
2026-04-27
|
31
|
15
|
16
|
136.50
|
|
2026-04-24
|
52
|
15
|
37
|
145.00
|
|
2026-04-23
|
36
|
127
|
-91
|
147.50
|
|
2026-04-21
|
21
|
131
|
-110
|
155.00
|
|
2026-04-16
|
26
|
3
|
23
|
141.50
|
|
2026-04-14
|
1
|
48
|
-47
|
143.50
|
|
2026-04-13
|
33
|
85
|
-52
|
147.50
|
|
2026-04-10
|
3
|
24
|
-21
|
139.50
|
|
2026-04-09
|
151
|
26
|
125
|
138.00
|
|
2026-04-08
|
33
|
10
|
23
|
130.00
|
|
2026-03-31
|
50
|
2
|
48
|
105.00
|
|
2026-03-30
|
14
|
32
|
-18
|
104.00
|
|
2026-03-26
|
18
|
7
|
11
|
104.50
|
|
2026-03-24
|
83
|
36
|
47
|
102.50
|
|
2026-03-23
|
63
|
32
|
31
|
101.00
|
|
2026-03-19
|
40
|
27
|
13
|
101.00
|
|
2026-03-16
|
21
|
4
|
17
|
96.00
|
|
2026-03-13
|
11
|
49
|
-38
|
97.80
|
|
2026-03-12
|
72
|
2
|
70
|
101.00
|
|
2026-03-11
|
35
|
1
|
34
|
92.10
|
|
2026-03-04
|
0
|
8
|
-8
|
81.90
|
|
2026-03-02
|
0
|
5
|
-5
|
89.20
|
|
2026-02-02
|
0
|
10
|
-10
|
82.90
|
|
2026-01-27
|
3
|
0
|
3
|
89.00
|
|
2026-01-20
|
0
|
1
|
-1
|
88.80
|
|
2026-01-16
|
4
|
0
|
4
|
88.50
|
|
2026-01-09
|
6
|
0
|
6
|
80.70
|
|
2025-12-31
|
7
|
0
|
7
|
81.00
|
|
2025-12-29
|
5
|
0
|
5
|
79.70
|
|
2025-12-19
|
0
|
1
|
-1
|
75.50
|
|
2025-12-18
|
0
|
1
|
-1
|
78.50
|
|
2025-12-17
|
0
|
1
|
-1
|
78.10
|
|
2025-12-16
|
0
|
5
|
-5
|
78.60
|
|
2025-12-15
|
0
|
4
|
-4
|
78.50
|
|
2025-12-12
|
0
|
4
|
-4
|
78.20
|
|
2025-12-09
|
7
|
0
|
7
|
81.10
|
|
2025-12-08
|
0
|
3
|
-3
|
79.20
|
|
2025-12-05
|
0
|
1
|
-1
|
79.60
|
|
2025-12-04
|
0
|
7
|
-7
|
78.00
|
|
2025-12-03
|
0
|
3
|
-3
|
79.90
|
|
2025-12-01
|
0
|
9
|
-9
|
79.40
|
|
2025-11-28
|
0
|
5
|
-5
|
76.50
|
|
2025-11-27
|
0
|
4
|
-4
|
78.80
|
|
2025-11-21
|
0
|
3
|
-3
|
69.50
|
|
2025-11-17
|
0
|
2
|
-2
|
76.10
|
|
2025-11-12
|
20
|
0
|
20
|
80.80
|
|
2025-11-11
|
1
|
9
|
-8
|
80.50
|
|
2025-11-07
|
30
|
1
|
29
|
75.20
|
|
2025-11-06
|
6
|
0
|
6
|
71.00
|
|
2025-11-05
|
2
|
0
|
2
|
69.70
|
|
2025-11-04
|
2
|
1
|
1
|
68.30
|
|
2025-10-30
|
3
|
0
|
3
|
69.00
|
|
2025-07-25
|
0
|
2
|
-2
|
58.90
|
|
2025-07-14
|
0
|
7
|
-7
|
58.40
|
|
2025-07-11
|
0
|
10
|
-10
|
58.00
|
|
2025-07-10
|
0
|
10
|
-10
|
57.70
|
|
2025-07-09
|
0
|
11
|
-11
|
57.80
|
|
2025-07-08
|
5
|
0
|
5
|
59.10
|
|
2025-07-07
|
1
|
4
|
-3
|
58.10
|
|
2025-06-30
|
0
|
1
|
-1
|
56.50
|
|
2025-06-26
|
0
|
2
|
-2
|
56.10
|
|
2025-06-25
|
0
|
1
|
-1
|
55.80
|
|
2025-06-24
|
0
|
4
|
-4
|
56.60
|
|
2025-06-23
|
0
|
3
|
-3
|
58.60
|
|
2025-06-20
|
0
|
3
|
-3
|
57.40
|
|
2025-06-17
|
1
|
0
|
1
|
56.00
|
|
2025-06-13
|
0
|
1
|
-1
|
57.40
|
|
2025-06-11
|
6
|
0
|
6
|
57.40
|
|
2025-06-10
|
11
|
0
|
11
|
57.40
|
|
2025-06-09
|
10
|
0
|
10
|
57.60
|
|
2025-06-06
|
16
|
0
|
16
|
58.70
|
|
2025-06-04
|
0
|
4
|
-4
|
58.40
|
|
2025-05-29
|
0
|
1
|
-1
|
57.70
|
|
2025-05-15
|
3
|
0
|
3
|
57.40
|
|
2025-05-12
|
2
|
0
|
2
|
57.90
|
|
2025-05-09
|
3
|
0
|
3
|
58.50
|
|
2025-05-08
|
5
|
0
|
5
|
59.50
|
|
2025-04-14
|
1
|
0
|
1
|
59.30
|
|
2025-03-19
|
0
|
1
|
-1
|
70.50
|
|
2025-03-10
|
0
|
7
|
-7
|
71.80
|
|
2025-03-07
|
0
|
3
|
-3
|
75.30
|
|
2025-03-06
|
0
|
4
|
-4
|
76.10
|
|
2025-03-05
|
0
|
7
|
-7
|
75.30
|
|
2025-03-04
|
0
|
6
|
-6
|
76.30
|
|
2025-03-03
|
0
|
16
|
-16
|
73.70
|
|
2025-02-27
|
0
|
7
|
-7
|
76.70
|
|
2025-02-26
|
0
|
4
|
-4
|
77.30
|
|
2025-02-25
|
0
|
9
|
-9
|
77.50
|
|
2025-02-24
|
0
|
7
|
-7
|
79.60
|
|
2025-02-21
|
0
|
4
|
-4
|
81.30
|
|
2025-02-19
|
0
|
2
|
-2
|
80.10
|
|
2025-02-18
|
0
|
2
|
-2
|
80.10
|
|
2025-02-17
|
0
|
13
|
-13
|
80.60
|
|
2025-02-14
|
0
|
1
|
-1
|
82.10
|
|
2025-02-03
|
0
|
1
|
-1
|
85.00
|
|
2025-01-09
|
0
|
2
|
-2
|
87.00
|
|
2025-01-02
|
1
|
0
|
1
|
83.40
|
|
2024-12-19
|
0
|
5
|
-5
|
84.40
|
|
2024-12-18
|
0
|
5
|
-5
|
82.20
|
|
2024-12-17
|
0
|
5
|
-5
|
81.90
|
|
2024-12-12
|
1
|
0
|
1
|
83.40
|
|
2024-11-25
|
0
|
4
|
-4
|
82.00
|
|
2024-11-21
|
0
|
9
|
-9
|
77.90
|
|
2024-11-20
|
0
|
2
|
-2
|
77.30
|
|
2024-11-19
|
0
|
7
|
-7
|
77.20
|
|
2024-11-18
|
0
|
9
|
-9
|
77.00
|
|
2024-11-15
|
0
|
12
|
-12
|
77.40
|
|
2024-11-14
|
0
|
6
|
-6
|
77.00
|
|
2024-11-13
|
0
|
5
|
-5
|
77.50
|
|
2024-11-12
|
0
|
14
|
-14
|
77.10
|
|
2024-11-11
|
0
|
8
|
-8
|
80.90
|
|
2024-11-08
|
2
|
0
|
2
|
81.00
|
|
2024-11-07
|
1
|
4
|
-3
|
81.60
|
|
2024-11-06
|
0
|
3
|
-3
|
87.70
|
|
2024-11-05
|
10
|
0
|
10
|
88.40
|
|
2024-11-04
|
8
|
0
|
8
|
87.90
|
|
2024-11-01
|
5
|
0
|
5
|
87.40
|
|
2024-10-30
|
14
|
0
|
14
|
88.10
|
|
2024-10-29
|
7
|
0
|
7
|
88.80
|
|
2024-10-28
|
11
|
0
|
11
|
88.80
|
|
2024-10-25
|
7
|
0
|
7
|
88.80
|
|
2024-10-24
|
15
|
0
|
15
|
89.10
|
|
2024-10-23
|
18
|
0
|
18
|
90.30
|
|
2024-10-22
|
15
|
0
|
15
|
89.10
|
|
2024-10-21
|
3
|
0
|
3
|
89.50
|
|
2024-10-18
|
9
|
0
|
9
|
87.00
|
|
2024-10-17
|
12
|
0
|
12
|
86.90
|
|
2024-10-14
|
2
|
0
|
2
|
88.10
|
|
2024-10-11
|
2
|
0
|
2
|
89.00
|
|
2024-10-09
|
17
|
0
|
17
|
91.00
|
|
2024-10-08
|
11
|
0
|
11
|
88.70
|
|
2024-10-04
|
23
|
0
|
23
|
88.70
|
|
2024-10-01
|
5
|
0
|
5
|
87.90
|
|
2024-08-23
|
2
|
0
|
2
|
79.40
|
| 合計 | 3254 | 2596 | 658 | |
