| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
7
|
13
|
-6
|
148.00
|
|
2026-07-20
|
7
|
13
|
-6
|
149.50
|
|
2026-07-17
|
35
|
50
|
-15
|
150.00
|
|
2026-07-16
|
39
|
23
|
16
|
154.50
|
|
2026-07-15
|
22
|
50
|
-28
|
163.50
|
|
2026-07-14
|
31
|
17
|
14
|
162.00
|
|
2026-07-13
|
59
|
15
|
44
|
168.00
|
|
2026-07-09
|
4
|
31
|
-27
|
175.50
|
|
2026-07-07
|
57
|
22
|
35
|
177.50
|
|
2026-07-03
|
62
|
14
|
48
|
159.50
|
|
2026-07-02
|
24
|
13
|
11
|
153.50
|
|
2026-06-26
|
4
|
27
|
-23
|
147.50
|
|
2026-06-24
|
24
|
8
|
16
|
152.50
|
|
2026-06-23
|
1
|
9
|
-8
|
141.50
|
|
2026-06-22
|
2
|
29
|
-27
|
142.50
|
|
2026-06-18
|
1
|
42
|
-41
|
139.00
|
|
2026-06-16
|
1
|
5
|
-4
|
138.50
|
|
2026-06-15
|
1
|
6
|
-5
|
138.50
|
|
2026-06-12
|
4
|
10
|
-6
|
136.50
|
|
2026-06-11
|
6
|
1
|
5
|
135.50
|
|
2026-06-10
|
15
|
3
|
12
|
136.00
|
|
2026-06-09
|
5
|
49
|
-44
|
136.00
|
|
2026-06-08
|
9
|
20
|
-11
|
139.00
|
|
2026-06-03
|
6
|
9
|
-3
|
137.50
|
|
2026-06-02
|
10
|
3
|
7
|
138.00
|
|
2026-06-01
|
12
|
1
|
11
|
136.00
|
|
2026-05-29
|
13
|
3
|
10
|
134.00
|
|
2026-05-28
|
12
|
3
|
9
|
131.50
|
|
2026-05-27
|
9
|
0
|
9
|
131.00
|
|
2026-05-26
|
8
|
0
|
8
|
131.50
|
|
2026-05-25
|
12
|
5
|
7
|
132.50
|
|
2026-05-22
|
7
|
12
|
-5
|
133.50
|
|
2026-05-21
|
8
|
1
|
7
|
135.50
|
|
2026-05-20
|
5
|
6
|
-1
|
133.00
|
|
2026-05-19
|
2
|
17
|
-15
|
133.50
|
|
2026-05-15
|
0
|
4
|
-4
|
128.00
|
|
2026-05-14
|
0
|
17
|
-17
|
130.00
|
|
2026-05-13
|
24
|
5
|
19
|
139.00
|
|
2026-05-12
|
31
|
1
|
30
|
139.00
|
|
2026-05-11
|
13
|
6
|
7
|
138.50
|
|
2026-05-07
|
12
|
7
|
5
|
138.50
|
|
2026-05-06
|
0
|
14
|
-14
|
136.50
|
|
2026-05-05
|
15
|
5
|
10
|
139.50
|
|
2026-05-04
|
4
|
1
|
3
|
132.50
|
|
2026-04-28
|
0
|
8
|
-8
|
129.00
|
|
2026-04-24
|
0
|
15
|
-15
|
132.50
|
|
2026-04-23
|
6
|
17
|
-11
|
133.50
|
|
2026-04-22
|
0
|
11
|
-11
|
137.50
|
|
2026-04-21
|
2
|
10
|
-8
|
138.00
|
|
2026-04-20
|
4
|
20
|
-16
|
138.00
|
|
2026-04-16
|
0
|
5
|
-5
|
141.00
|
|
2026-04-14
|
0
|
5
|
-5
|
143.00
|
|
2026-04-13
|
4
|
0
|
4
|
142.00
|
|
2026-04-10
|
5
|
21
|
-16
|
141.00
|
|
2026-04-09
|
1
|
10
|
-9
|
141.50
|
|
2026-04-08
|
3
|
16
|
-13
|
141.00
|
|
2026-04-07
|
2
|
1
|
1
|
141.50
|
|
2026-04-02
|
2
|
4
|
-2
|
140.50
|
|
2026-04-01
|
6
|
11
|
-5
|
142.00
|
|
2026-03-30
|
0
|
11
|
-11
|
140.50
|
|
2026-03-27
|
0
|
10
|
-10
|
140.50
|
|
2026-03-23
|
5
|
3
|
2
|
140.50
|
|
2026-03-20
|
4
|
1
|
3
|
141.50
|
|
2026-03-19
|
0
|
10
|
-10
|
139.00
|
|
2026-03-18
|
6
|
4
|
2
|
142.00
|
|
2026-03-17
|
2
|
7
|
-5
|
142.00
|
|
2026-03-16
|
6
|
4
|
2
|
140.50
|
|
2026-03-13
|
2
|
42
|
-40
|
140.50
|
|
2026-03-12
|
1
|
33
|
-32
|
142.00
|
|
2026-03-11
|
9
|
13
|
-4
|
144.00
|
|
2026-03-10
|
2
|
9
|
-7
|
143.00
|
|
2026-03-09
|
9
|
22
|
-13
|
142.00
|
|
2026-03-06
|
12
|
8
|
4
|
144.50
|
|
2026-03-04
|
43
|
51
|
-8
|
142.00
|
|
2026-03-03
|
5
|
48
|
-43
|
145.50
|
|
2026-02-26
|
0
|
12
|
-12
|
154.00
|
|
2026-02-25
|
3
|
10
|
-7
|
154.00
|
|
2026-02-24
|
2
|
16
|
-14
|
154.00
|
|
2026-02-23
|
1
|
7
|
-6
|
154.50
|
|
2026-02-11
|
6
|
95
|
-89
|
154.00
|
|
2026-02-09
|
0
|
20
|
-20
|
152.00
|
|
2026-02-06
|
1
|
34
|
-33
|
152.00
|
|
2026-02-05
|
2
|
10
|
-8
|
154.00
|
|
2026-02-04
|
15
|
29
|
-14
|
155.50
|
|
2026-02-03
|
0
|
18
|
-18
|
154.50
|
|
2026-02-02
|
19
|
2
|
17
|
154.50
|
|
2026-01-30
|
0
|
18
|
-18
|
154.50
|
|
2026-01-29
|
14
|
7
|
7
|
156.50
|
|
2026-01-28
|
0
|
21
|
-21
|
156.00
|
|
2026-01-27
|
1
|
5
|
-4
|
158.00
|
|
2026-01-26
|
5
|
30
|
-25
|
159.00
|
|
2026-01-23
|
22
|
1
|
21
|
161.50
|
|
2026-01-22
|
3
|
8
|
-5
|
157.50
|
|
2026-01-21
|
0
|
6
|
-6
|
156.00
|
|
2026-01-19
|
8
|
0
|
8
|
157.00
|
|
2026-01-14
|
1
|
13
|
-12
|
161.00
|
|
2026-01-13
|
0
|
4
|
-4
|
161.00
|
|
2026-01-09
|
2
|
20
|
-18
|
161.50
|
|
2026-01-08
|
0
|
2
|
-2
|
162.00
|
|
2026-01-07
|
0
|
19
|
-19
|
162.50
|
|
2026-01-02
|
49
|
0
|
49
|
168.00
|
|
2025-12-30
|
0
|
22
|
-22
|
165.00
|
|
2025-12-29
|
2
|
9
|
-7
|
166.50
|
|
2025-12-26
|
1
|
5
|
-4
|
165.50
|
|
2025-12-24
|
0
|
3
|
-3
|
165.50
|
|
2025-12-23
|
0
|
11
|
-11
|
166.00
|
|
2025-12-22
|
6
|
2
|
4
|
165.00
|
|
2025-12-19
|
0
|
5
|
-5
|
164.00
|
|
2025-12-18
|
1
|
5
|
-4
|
164.00
|
|
2025-12-17
|
0
|
7
|
-7
|
164.00
|
|
2025-12-16
|
1
|
4
|
-3
|
164.50
|
|
2025-12-15
|
2
|
7
|
-5
|
164.50
|
|
2025-12-12
|
3
|
13
|
-10
|
164.50
|
|
2025-12-11
|
0
|
4
|
-4
|
166.00
|
|
2025-12-10
|
0
|
7
|
-7
|
166.00
|
|
2025-12-09
|
1
|
7
|
-6
|
167.00
|
|
2025-12-08
|
0
|
5
|
-5
|
168.50
|
|
2025-12-05
|
0
|
1
|
-1
|
169.00
|
|
2025-12-03
|
15
|
10
|
5
|
171.00
|
|
2025-12-02
|
13
|
7
|
6
|
172.50
|
|
2025-11-27
|
5
|
3
|
2
|
170.50
|
|
2025-11-26
|
4
|
1
|
3
|
169.50
|
|
2025-11-25
|
3
|
14
|
-11
|
171.00
|
|
2025-11-21
|
0
|
4
|
-4
|
165.00
|
|
2025-11-20
|
0
|
6
|
-6
|
166.00
|
|
2025-11-19
|
0
|
4
|
-4
|
164.50
|
|
2025-11-17
|
11
|
22
|
-11
|
165.50
|
|
2025-11-13
|
47
|
0
|
47
|
163.50
|
|
2025-11-12
|
1
|
0
|
1
|
161.00
|
|
2025-11-11
|
3
|
7
|
-4
|
160.00
|
|
2025-11-07
|
5
|
1
|
4
|
159.50
|
|
2025-11-06
|
0
|
4
|
-4
|
162.00
|
|
2025-11-05
|
0
|
13
|
-13
|
161.00
|
|
2025-11-04
|
0
|
6
|
-6
|
161.50
|
|
2025-11-03
|
0
|
6
|
-6
|
161.00
|
|
2025-10-31
|
1
|
8
|
-7
|
161.50
|
|
2025-10-30
|
0
|
3
|
-3
|
160.50
|
|
2025-10-29
|
1
|
10
|
-9
|
161.50
|
|
2025-10-28
|
0
|
7
|
-7
|
163.00
|
|
2025-10-27
|
1
|
8
|
-7
|
164.00
|
|
2025-10-23
|
2
|
14
|
-12
|
163.50
|
|
2025-10-22
|
5
|
34
|
-29
|
167.00
|
|
2025-10-21
|
7
|
16
|
-9
|
167.00
|
|
2025-10-20
|
0
|
14
|
-14
|
166.00
|
|
2025-10-17
|
0
|
11
|
-11
|
165.00
|
|
2025-10-16
|
1
|
13
|
-12
|
163.50
|
|
2025-10-15
|
4
|
13
|
-9
|
164.00
|
|
2025-10-13
|
140
|
5
|
135
|
172.00
|
|
2025-10-08
|
10
|
0
|
10
|
175.00
|
|
2025-10-07
|
19
|
1
|
18
|
173.50
|
|
2025-10-03
|
31
|
5
|
26
|
174.50
|
|
2025-10-01
|
38
|
0
|
38
|
187.00
|
|
2025-09-30
|
28
|
2
|
26
|
185.50
|
|
2025-09-26
|
49
|
1
|
48
|
178.50
|
|
2025-09-25
|
42
|
0
|
42
|
178.50
|
|
2025-09-24
|
15
|
0
|
15
|
176.00
|
|
2025-09-23
|
36
|
0
|
36
|
170.00
|
|
2025-09-22
|
14
|
2
|
12
|
168.50
|
|
2025-09-19
|
5
|
4
|
1
|
164.00
|
|
2025-09-18
|
21
|
0
|
21
|
164.50
|
|
2025-09-17
|
13
|
1
|
12
|
162.50
|
|
2025-09-12
|
5
|
1
|
4
|
162.50
|
|
2025-09-10
|
8
|
0
|
8
|
162.00
|
|
2025-09-08
|
4
|
0
|
4
|
159.50
|
|
2025-09-01
|
0
|
6
|
-6
|
156.00
|
|
2025-08-29
|
1
|
3
|
-2
|
157.00
|
|
2025-08-28
|
7
|
0
|
7
|
157.00
|
|
2025-08-26
|
6
|
0
|
6
|
154.00
|
|
2025-08-25
|
1
|
4
|
-3
|
153.50
|
|
2025-08-22
|
0
|
8
|
-8
|
153.50
|
|
2025-08-21
|
0
|
10
|
-10
|
153.50
|
|
2025-08-20
|
0
|
10
|
-10
|
152.00
|
|
2025-08-18
|
1
|
0
|
1
|
155.50
|
|
2025-08-14
|
0
|
6
|
-6
|
154.50
|
|
2025-08-11
|
20
|
2
|
18
|
158.50
|
|
2025-08-08
|
0
|
2
|
-2
|
157.50
|
|
2025-08-04
|
117
|
7
|
110
|
155.00
|
|
2025-08-01
|
2
|
4
|
-2
|
153.00
|
|
2025-07-31
|
3
|
1
|
2
|
152.50
|
|
2025-07-29
|
0
|
3
|
-3
|
153.50
|
|
2025-07-28
|
57
|
4
|
53
|
156.50
|
|
2025-07-23
|
9
|
4
|
5
|
152.50
|
|
2025-07-22
|
9
|
2
|
7
|
151.50
|
|
2025-07-18
|
4
|
1
|
3
|
153.50
|
|
2025-07-17
|
2
|
0
|
2
|
154.00
|
|
2025-07-16
|
0
|
9
|
-9
|
151.50
|
|
2025-07-15
|
3
|
2
|
1
|
151.50
|
|
2025-07-14
|
1
|
0
|
1
|
151.50
|
|
2025-07-11
|
2
|
0
|
2
|
151.50
|
|
2025-07-09
|
3
|
1
|
2
|
150.00
|
|
2025-07-08
|
0
|
2
|
-2
|
149.00
|
|
2025-07-07
|
3
|
1
|
2
|
153.00
|
|
2025-07-03
|
2
|
10
|
-8
|
155.00
|
|
2025-07-01
|
0
|
2
|
-2
|
154.00
|
|
2025-06-30
|
2
|
3
|
-1
|
155.50
|
|
2025-06-27
|
1
|
7
|
-6
|
156.00
|
|
2025-06-25
|
17
|
3
|
14
|
156.00
|
|
2025-06-24
|
5
|
2
|
3
|
154.50
|
|
2025-06-20
|
7
|
0
|
7
|
152.00
|
|
2025-06-19
|
0
|
2
|
-2
|
155.00
|
|
2025-06-18
|
6
|
1
|
5
|
155.00
|
|
2025-06-17
|
13
|
3
|
10
|
155.50
|
|
2025-06-16
|
0
|
12
|
-12
|
155.00
|
|
2025-06-13
|
0
|
11
|
-11
|
155.50
|
|
2025-06-11
|
3
|
5
|
-2
|
156.00
|
|
2025-06-10
|
10
|
16
|
-6
|
156.00
|
|
2025-06-09
|
7
|
5
|
2
|
155.50
|
|
2025-06-06
|
2
|
0
|
2
|
156.50
|
|
2025-06-05
|
0
|
8
|
-8
|
156.00
|
|
2025-06-04
|
0
|
19
|
-19
|
157.00
|
|
2025-06-03
|
1
|
11
|
-10
|
157.00
|
|
2025-06-02
|
11
|
0
|
11
|
174.50
|
|
2025-05-29
|
9
|
17
|
-8
|
171.00
|
|
2025-05-27
|
14
|
3
|
11
|
171.50
|
|
2025-05-23
|
13
|
2
|
11
|
171.50
|
|
2025-05-22
|
7
|
0
|
7
|
170.50
|
|
2025-05-21
|
0
|
17
|
-17
|
170.50
|
|
2025-05-20
|
8
|
2
|
6
|
171.00
|
|
2025-05-19
|
11
|
7
|
4
|
170.50
|
|
2025-05-15
|
2
|
9
|
-7
|
164.50
|
|
2025-05-14
|
1
|
13
|
-12
|
164.50
|
|
2025-05-13
|
0
|
5
|
-5
|
164.00
|
|
2025-05-12
|
11
|
15
|
-4
|
164.00
|
|
2025-05-09
|
4
|
9
|
-5
|
163.00
|
|
2025-05-06
|
3
|
0
|
3
|
162.50
|
|
2025-04-28
|
6
|
0
|
6
|
169.00
|
|
2025-04-25
|
1
|
6
|
-5
|
167.50
|
|
2025-04-23
|
2
|
5
|
-3
|
168.00
|
|
2025-04-22
|
10
|
5
|
5
|
165.00
|
|
2025-04-21
|
18
|
13
|
5
|
164.00
|
|
2025-04-18
|
22
|
16
|
6
|
170.00
|
|
2025-04-17
|
14
|
4
|
10
|
169.50
|
|
2025-04-16
|
23
|
0
|
23
|
167.50
|
|
2025-04-15
|
21
|
0
|
21
|
167.50
|
|
2025-04-14
|
17
|
0
|
17
|
161.50
|
|
2025-04-11
|
18
|
3
|
15
|
158.00
|
|
2025-04-08
|
0
|
10
|
-10
|
152.50
|
|
2025-04-02
|
3
|
9
|
-6
|
173.00
|
|
2025-04-01
|
0
|
12
|
-12
|
172.00
|
|
2025-03-31
|
2
|
24
|
-22
|
169.00
|
|
2025-03-28
|
0
|
13
|
-13
|
173.50
|
|
2025-03-25
|
0
|
4
|
-4
|
|
|
2025-03-18
|
0
|
2
|
-2
|
178.00
|
|
2025-03-17
|
0
|
2
|
-2
|
176.50
|
|
2025-03-14
|
0
|
4
|
-4
|
176.00
|
|
2025-03-13
|
5
|
3
|
2
|
176.00
|
|
2025-03-05
|
4
|
0
|
4
|
183.00
|
|
2025-03-03
|
8
|
1
|
7
|
183.00
|
|
2025-02-27
|
234
|
621
|
-387
|
183.00
|
|
2025-02-26
|
0
|
15
|
-15
|
182.50
|
|
2025-02-25
|
4
|
37
|
-33
|
184.50
|
|
2025-02-24
|
42
|
21
|
21
|
186.00
|
|
2025-02-21
|
8
|
59
|
-51
|
186.50
|
|
2025-02-19
|
27
|
0
|
27
|
172.50
|
|
2025-02-18
|
2
|
7
|
-5
|
173.50
|
|
2025-02-17
|
1
|
2
|
-1
|
173.00
|
|
2025-02-14
|
4
|
11
|
-7
|
175.50
|
|
2025-02-11
|
0
|
3
|
-3
|
176.00
|
|
2025-02-10
|
0
|
1
|
-1
|
177.50
|
|
2025-02-04
|
0
|
1
|
-1
|
177.50
|
|
2025-02-03
|
9
|
0
|
9
|
180.00
|
|
2025-01-20
|
0
|
8
|
-8
|
177.00
|
|
2025-01-13
|
6
|
0
|
6
|
177.00
|
|
2025-01-09
|
7
|
4
|
3
|
180.00
|
|
2025-01-07
|
9
|
0
|
9
|
179.50
|
|
2025-01-06
|
4
|
0
|
4
|
176.00
|
|
2025-01-02
|
1
|
0
|
1
|
173.50
|
|
2024-12-30
|
4
|
0
|
4
|
174.50
|
|
2024-12-25
|
0
|
2
|
-2
|
174.50
|
|
2024-12-20
|
29
|
4
|
25
|
173.00
|
|
2024-12-19
|
0
|
3
|
-3
|
171.50
|
|
2024-12-18
|
0
|
5
|
-5
|
172.00
|
|
2024-12-17
|
0
|
2
|
-2
|
172.50
|
|
2024-12-16
|
0
|
24
|
-24
|
172.50
|
|
2024-12-12
|
2
|
10
|
-8
|
176.50
|
|
2024-12-05
|
2
|
0
|
2
|
180.00
|
|
2024-12-04
|
0
|
2
|
-2
|
179.50
|
|
2024-11-28
|
21
|
1
|
20
|
174.00
|
|
2024-11-26
|
1
|
0
|
1
|
176.00
|
|
2024-11-25
|
9
|
2
|
7
|
176.00
|
|
2024-11-22
|
8
|
6
|
2
|
175.50
|
|
2024-11-18
|
0
|
3
|
-3
|
173.50
|
|
2024-11-14
|
0
|
9
|
-9
|
174.50
|
|
2024-11-12
|
0
|
3
|
-3
|
181.50
|
|
2024-11-08
|
0
|
3
|
-3
|
180.50
|
|
2024-11-07
|
1
|
9
|
-8
|
180.50
|
|
2024-11-06
|
0
|
8
|
-8
|
180.50
|
|
2024-10-30
|
0
|
4
|
-4
|
183.50
|
|
2024-10-28
|
2
|
0
|
2
|
183.50
|
|
2024-10-24
|
7
|
2
|
5
|
183.00
|
|
2024-10-23
|
0
|
2
|
-2
|
183.00
|
|
2024-10-22
|
0
|
2
|
-2
|
182.00
|
|
2024-10-18
|
4
|
1
|
3
|
181.00
|
|
2024-10-16
|
0
|
3
|
-3
|
181.50
|
|
2024-10-14
|
0
|
6
|
-6
|
181.50
|
|
2024-10-11
|
0
|
4
|
-4
|
184.00
|
|
2024-10-09
|
0
|
24
|
-24
|
182.00
|
|
2024-10-08
|
0
|
2
|
-2
|
182.50
|
|
2024-10-07
|
0
|
3
|
-3
|
183.50
|
|
2024-10-04
|
0
|
9
|
-9
|
183.50
|
|
2024-10-01
|
1
|
14
|
-13
|
186.00
|
|
2024-09-25
|
1
|
8
|
-7
|
184.00
|
|
2024-09-19
|
0
|
4
|
-4
|
182.00
|
|
2024-09-11
|
0
|
10
|
-10
|
177.00
|
|
2024-09-10
|
0
|
16
|
-16
|
176.50
|
|
2024-09-09
|
0
|
3
|
-3
|
177.50
|
|
2024-09-06
|
0
|
16
|
-16
|
178.00
|
|
2024-09-05
|
1
|
19
|
-18
|
177.00
|
|
2024-09-04
|
0
|
33
|
-33
|
178.50
|
|
2024-09-03
|
0
|
76
|
-76
|
184.00
|
|
2024-09-02
|
0
|
8
|
-8
|
183.50
|
|
2024-08-30
|
0
|
9
|
-9
|
184.00
|
|
2024-08-29
|
7
|
18
|
-11
|
181.50
|
|
2024-08-28
|
6
|
0
|
6
|
182.00
|
|
2024-08-27
|
0
|
8
|
-8
|
182.00
|
|
2024-08-26
|
0
|
3
|
-3
|
181.50
|
|
2024-08-23
|
0
|
23
|
-23
|
182.00
|
|
2024-08-22
|
0
|
10
|
-10
|
184.00
|
|
2024-08-21
|
0
|
30
|
-30
|
183.00
|
|
2024-08-16
|
0
|
26
|
-26
|
184.00
|
|
2024-08-15
|
6
|
3
|
3
|
183.50
|
|
2024-08-09
|
8
|
0
|
8
|
182.00
|
|
2024-08-08
|
25
|
0
|
25
|
180.00
|
|
2024-08-07
|
27
|
1
|
26
|
180.50
|
|
2024-08-05
|
4
|
41
|
-37
|
174.50
|
|
2024-08-02
|
0
|
16
|
-16
|
192.00
|
|
2024-08-01
|
2
|
0
|
2
|
196.00
|
|
2024-07-30
|
7
|
0
|
7
|
197.00
|
|
2024-07-29
|
35
|
11
|
24
|
193.00
|
|
2024-07-23
|
14
|
0
|
14
|
195.50
|
| 合計 | 2729 | 3626 | -897 | |
