| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
11
|
37
|
-26
|
44.85
|
|
2026-07-21
|
8
|
52
|
-44
|
44.90
|
|
2026-07-20
|
32
|
11
|
21
|
44.15
|
|
2026-07-17
|
59
|
37
|
22
|
46.40
|
|
2026-07-16
|
7
|
13
|
-6
|
51.00
|
|
2026-07-13
|
13
|
67
|
-54
|
55.90
|
|
2026-07-09
|
28
|
6
|
22
|
57.00
|
|
2026-07-08
|
22
|
17
|
5
|
58.20
|
|
2026-07-07
|
114
|
30
|
84
|
59.30
|
|
2026-07-06
|
5
|
44
|
-39
|
63.00
|
|
2026-07-03
|
59
|
89
|
-30
|
66.40
|
|
2026-07-02
|
56
|
66
|
-10
|
66.20
|
|
2026-07-01
|
56
|
90
|
-34
|
65.80
|
|
2026-06-30
|
76
|
37
|
39
|
67.80
|
|
2026-06-26
|
66
|
47
|
19
|
65.10
|
|
2026-06-23
|
165
|
73
|
92
|
70.90
|
|
2026-06-22
|
191
|
154
|
37
|
69.00
|
|
2026-06-18
|
263
|
414
|
-151
|
69.00
|
|
2026-06-17
|
117
|
83
|
34
|
67.50
|
|
2026-06-16
|
179
|
108
|
71
|
61.40
|
|
2026-06-15
|
108
|
30
|
78
|
58.00
|
|
2026-06-11
|
50
|
103
|
-53
|
54.60
|
|
2026-06-10
|
46
|
307
|
-261
|
59.80
|
|
2026-06-09
|
130
|
72
|
58
|
59.90
|
|
2026-06-08
|
0
|
29
|
-29
|
54.50
|
|
2026-06-04
|
20
|
78
|
-58
|
63.60
|
|
2026-06-03
|
99
|
7
|
92
|
61.40
|
|
2026-05-29
|
7
|
0
|
7
|
57.90
|
|
2026-05-28
|
30
|
0
|
30
|
57.00
|
|
2026-05-27
|
22
|
2
|
20
|
57.30
|
|
2026-05-25
|
14
|
0
|
14
|
59.50
|
|
2026-05-13
|
2
|
7
|
-5
|
38.60
|
|
2026-05-11
|
3
|
7
|
-4
|
39.50
|
|
2026-05-08
|
5
|
2
|
3
|
38.65
|
|
2026-05-07
|
2
|
4
|
-2
|
38.85
|
|
2026-05-06
|
3
|
10
|
-7
|
38.95
|
|
2026-05-04
|
0
|
3
|
-3
|
39.75
|
|
2026-04-28
|
0
|
4
|
-4
|
40.10
|
|
2026-04-24
|
5
|
1
|
4
|
40.45
|
|
2026-04-22
|
11
|
0
|
11
|
43.90
|
|
2026-04-20
|
4
|
0
|
4
|
44.00
|
|
2026-04-07
|
3
|
0
|
3
|
40.20
|
|
2026-04-02
|
1
|
0
|
1
|
40.10
|
|
2026-03-24
|
1
|
0
|
1
|
41.05
|
|
2026-03-23
|
1
|
3
|
-2
|
41.15
|
|
2026-03-17
|
0
|
25
|
-25
|
43.00
|
|
2026-03-16
|
10
|
28
|
-18
|
43.70
|
|
2026-03-13
|
9
|
6
|
3
|
42.55
|
|
2026-03-10
|
6
|
3
|
3
|
39.90
|
|
2026-03-06
|
4
|
0
|
4
|
41.15
|
|
2026-03-05
|
19
|
4
|
15
|
41.50
|
|
2026-03-04
|
3
|
12
|
-9
|
40.05
|
|
2026-03-02
|
12
|
1
|
11
|
44.10
|
|
2026-02-26
|
9
|
3
|
6
|
43.50
|
|
2026-02-24
|
16
|
0
|
16
|
44.35
|
|
2026-02-23
|
12
|
0
|
12
|
45.40
|
|
2026-02-11
|
7
|
34
|
-27
|
45.20
|
|
2026-02-09
|
10
|
5
|
5
|
43.75
|
|
2026-02-05
|
1
|
3
|
-2
|
43.00
|
|
2026-02-04
|
1
|
5
|
-4
|
43.90
|
|
2026-01-30
|
1
|
5
|
-4
|
44.70
|
|
2026-01-29
|
0
|
16
|
-16
|
46.15
|
|
2026-01-28
|
0
|
16
|
-16
|
47.75
|
|
2026-01-27
|
0
|
6
|
-6
|
45.75
|
|
2026-01-20
|
5
|
0
|
5
|
46.80
|
|
2026-01-19
|
1
|
4
|
-3
|
47.15
|
|
2026-01-14
|
6
|
2
|
4
|
45.90
|
|
2026-01-05
|
5
|
1
|
4
|
47.00
|
|
2026-01-02
|
2
|
0
|
2
|
45.55
|
|
2025-12-31
|
4
|
0
|
4
|
45.60
|
|
2025-12-30
|
6
|
0
|
6
|
46.50
|
|
2025-12-29
|
4
|
0
|
4
|
47.20
|
|
2025-12-26
|
0
|
6
|
-6
|
46.90
|
|
2025-12-24
|
3
|
2
|
1
|
47.00
|
|
2025-12-23
|
0
|
5
|
-5
|
46.70
|
|
2025-12-22
|
3
|
0
|
3
|
47.15
|
|
2025-12-19
|
1
|
0
|
1
|
46.30
|
|
2025-12-16
|
1
|
7
|
-6
|
46.60
|
|
2025-12-12
|
0
|
2
|
-2
|
46.40
|
|
2025-12-10
|
0
|
3
|
-3
|
46.10
|
|
2025-12-05
|
0
|
6
|
-6
|
46.75
|
|
2025-12-02
|
9
|
5
|
4
|
44.35
|
|
2025-12-01
|
0
|
4
|
-4
|
44.00
|
|
2025-11-26
|
0
|
7
|
-7
|
43.40
|
|
2025-11-25
|
2
|
11
|
-9
|
42.90
|
|
2025-11-24
|
13
|
0
|
13
|
41.05
|
|
2025-11-21
|
5
|
0
|
5
|
40.10
|
|
2025-11-20
|
5
|
1
|
4
|
41.65
|
|
2025-11-19
|
36
|
4
|
32
|
40.95
|
|
2025-11-18
|
35
|
4
|
31
|
42.00
|
|
2025-11-17
|
0
|
11
|
-11
|
43.55
|
|
2025-11-14
|
0
|
13
|
-13
|
44.30
|
|
2025-11-13
|
0
|
10
|
-10
|
45.20
|
|
2025-11-06
|
2
|
0
|
2
|
45.75
|
|
2025-11-04
|
8
|
0
|
8
|
46.50
|
|
2025-11-03
|
3
|
0
|
3
|
47.45
|
|
2025-10-31
|
2
|
0
|
2
|
47.95
|
|
2025-10-29
|
2
|
0
|
2
|
47.80
|
|
2025-10-27
|
2
|
9
|
-7
|
48.90
|
|
2025-10-23
|
3
|
0
|
3
|
48.80
|
|
2025-10-20
|
10
|
0
|
10
|
48.75
|
|
2025-10-15
|
0
|
3
|
-3
|
48.90
|
|
2025-10-14
|
12
|
0
|
12
|
48.45
|
|
2025-10-13
|
10
|
5
|
5
|
49.45
|
|
2025-10-09
|
8
|
0
|
8
|
50.50
|
|
2025-10-08
|
5
|
0
|
5
|
51.20
|
|
2025-09-23
|
1
|
12
|
-11
|
54.90
|
|
2025-09-15
|
6
|
0
|
6
|
53.50
|
|
2025-09-12
|
0
|
7
|
-7
|
54.50
|
|
2025-09-05
|
13
|
1
|
12
|
60.80
|
|
2025-09-04
|
0
|
44
|
-44
|
61.20
|
|
2025-09-03
|
24
|
0
|
24
|
62.30
|
|
2025-09-01
|
0
|
62
|
-62
|
59.60
|
|
2025-08-25
|
12
|
0
|
12
|
58.80
|
|
2025-08-22
|
0
|
63
|
-63
|
58.90
|
|
2025-08-21
|
27
|
50
|
-23
|
60.60
|
|
2025-08-19
|
51
|
14
|
37
|
60.40
|
|
2025-08-15
|
43
|
9
|
34
|
59.10
|
|
2025-08-13
|
17
|
2
|
15
|
55.90
|
|
2025-08-12
|
3
|
26
|
-23
|
54.40
|
|
2025-08-08
|
3
|
19
|
-16
|
55.70
|
|
2025-08-05
|
47
|
3
|
44
|
58.20
|
|
2025-08-04
|
1
|
51
|
-50
|
59.10
|
|
2025-08-01
|
95
|
5
|
90
|
57.80
|
|
2025-07-31
|
14
|
6
|
8
|
55.10
|
|
2025-07-28
|
8
|
0
|
8
|
54.30
|
|
2025-07-25
|
6
|
4
|
2
|
53.60
|
|
2025-07-24
|
2
|
8
|
-6
|
54.20
|
|
2025-07-23
|
12
|
2
|
10
|
54.50
|
|
2025-07-21
|
11
|
0
|
11
|
55.50
|
|
2025-07-17
|
27
|
1
|
26
|
56.50
|
|
2025-07-16
|
9
|
2
|
7
|
55.00
|
|
2025-07-14
|
0
|
5
|
-5
|
53.70
|
|
2025-07-09
|
0
|
10
|
-10
|
55.20
|
|
2025-07-08
|
9
|
2
|
7
|
53.10
|
|
2025-07-02
|
5
|
36
|
-31
|
58.00
|
|
2025-07-01
|
9
|
30
|
-21
|
60.00
|
|
2025-06-30
|
0
|
26
|
-26
|
59.60
|
|
2025-06-27
|
0
|
13
|
-13
|
54.20
|
|
2025-06-26
|
1
|
8
|
-7
|
54.00
|
|
2025-06-24
|
37
|
0
|
37
|
53.90
|
|
2025-06-20
|
12
|
0
|
12
|
52.70
|
|
2025-06-18
|
2
|
25
|
-23
|
54.00
|
|
2025-06-17
|
2
|
15
|
-13
|
53.10
|
|
2025-06-16
|
4
|
10
|
-6
|
54.00
|
|
2025-06-13
|
5
|
25
|
-20
|
51.10
|
|
2025-06-12
|
4
|
34
|
-30
|
52.60
|
|
2025-06-11
|
2
|
7
|
-5
|
52.60
|
|
2025-06-10
|
12
|
3
|
9
|
51.70
|
|
2025-06-09
|
30
|
8
|
22
|
52.00
|
|
2025-06-05
|
35
|
12
|
23
|
54.40
|
|
2025-06-04
|
10
|
75
|
-65
|
55.00
|
|
2025-05-29
|
36
|
3
|
33
|
52.50
|
|
2025-05-28
|
19
|
0
|
19
|
51.30
|
|
2025-05-26
|
18
|
31
|
-13
|
54.40
|
|
2025-05-23
|
2
|
18
|
-16
|
55.80
|
|
2025-05-22
|
1
|
14
|
-13
|
55.00
|
|
2025-05-21
|
14
|
0
|
14
|
54.50
|
|
2025-05-19
|
2
|
9
|
-7
|
54.90
|
|
2025-05-16
|
115
|
7
|
108
|
55.90
|
|
2025-05-15
|
9
|
17
|
-8
|
55.40
|
|
2025-05-14
|
1
|
65
|
-64
|
55.60
|
|
2025-05-13
|
1
|
69
|
-68
|
55.90
|
|
2025-05-12
|
7
|
0
|
7
|
55.60
|
|
2025-05-08
|
11
|
0
|
11
|
52.80
|
|
2025-05-07
|
6
|
0
|
6
|
52.00
|
|
2025-05-06
|
4
|
0
|
4
|
51.70
|
|
2025-05-05
|
4
|
1
|
3
|
50.30
|
|
2025-05-02
|
30
|
66
|
-36
|
53.10
|
|
2025-04-30
|
6
|
44
|
-38
|
51.30
|
|
2025-04-29
|
12
|
6
|
6
|
52.00
|
|
2025-04-25
|
152
|
16
|
136
|
50.80
|
|
2025-04-23
|
22
|
0
|
22
|
45.85
|
|
2025-04-22
|
14
|
0
|
14
|
43.65
|
|
2025-04-21
|
14
|
0
|
14
|
44.20
|
|
2025-04-17
|
19
|
0
|
19
|
46.40
|
|
2025-04-16
|
11
|
0
|
11
|
46.10
|
|
2025-04-14
|
1
|
14
|
-13
|
44.60
|
|
2025-04-11
|
20
|
3
|
17
|
43.65
|
|
2025-04-01
|
0
|
11
|
-11
|
56.20
|
|
2025-03-28
|
43
|
0
|
43
|
59.00
|
|
2025-03-27
|
9
|
0
|
9
|
61.20
|
|
2025-03-25
|
7
|
0
|
7
|
61.90
|
|
2025-03-24
|
24
|
0
|
24
|
62.30
|
|
2025-03-21
|
7
|
0
|
7
|
65.40
|
|
2025-03-17
|
1
|
4
|
-3
|
66.80
|
|
2025-03-12
|
1
|
10
|
-9
|
68.70
|
|
2025-03-11
|
1
|
9
|
-8
|
68.20
|
|
2025-03-10
|
2
|
24
|
-22
|
69.90
|
|
2025-03-05
|
3
|
32
|
-29
|
69.90
|
|
2025-03-04
|
48
|
8
|
40
|
69.60
|
|
2025-02-24
|
5
|
32
|
-27
|
77.60
|
|
2025-02-19
|
44
|
0
|
44
|
76.10
|
|
2025-02-18
|
3
|
41
|
-38
|
76.50
|
|
2025-02-17
|
63
|
37
|
26
|
73.90
|
|
2025-02-14
|
76
|
13
|
63
|
73.90
|
|
2025-02-10
|
113
|
27
|
86
|
74.50
|
|
2025-02-06
|
171
|
14
|
157
|
74.20
|
|
2025-02-04
|
6
|
18
|
-12
|
68.20
|
|
2025-01-14
|
1
|
37
|
-36
|
68.40
|
|
2025-01-13
|
100
|
11
|
89
|
67.30
|
|
2025-01-09
|
69
|
28
|
41
|
74.80
|
|
2025-01-07
|
8
|
53
|
-45
|
68.20
|
|
2025-01-06
|
97
|
17
|
80
|
70.60
|
|
2025-01-02
|
1
|
23
|
-22
|
67.20
|
|
2024-12-30
|
3
|
33
|
-30
|
63.00
|
|
2024-12-26
|
0
|
8
|
-8
|
57.40
|
|
2024-12-25
|
0
|
5
|
-5
|
55.70
|
|
2024-12-24
|
0
|
6
|
-6
|
54.20
|
|
2024-12-20
|
2
|
5
|
-3
|
53.50
|
|
2024-12-19
|
6
|
9
|
-3
|
54.00
|
|
2024-12-18
|
1
|
6
|
-5
|
54.60
|
|
2024-12-17
|
4
|
0
|
4
|
54.50
|
|
2024-12-11
|
1
|
7
|
-6
|
56.40
|
|
2024-12-06
|
2
|
12
|
-10
|
59.50
|
|
2024-12-03
|
6
|
1
|
5
|
57.70
|
|
2024-12-02
|
2
|
8
|
-6
|
57.50
|
|
2024-11-29
|
6
|
3
|
3
|
57.70
|
|
2024-11-25
|
0
|
20
|
-20
|
61.70
|
|
2024-11-22
|
8
|
32
|
-24
|
61.50
|
|
2024-11-20
|
2
|
18
|
-16
|
59.50
|
|
2024-11-19
|
1
|
5
|
-4
|
60.20
|
|
2024-11-18
|
16
|
2
|
14
|
59.80
|
|
2024-11-15
|
3
|
11
|
-8
|
62.00
|
|
2024-11-14
|
10
|
28
|
-18
|
62.60
|
|
2024-11-13
|
15
|
24
|
-9
|
63.90
|
|
2024-11-11
|
2
|
26
|
-24
|
68.00
|
|
2024-11-08
|
6
|
31
|
-25
|
70.00
|
|
2024-11-07
|
0
|
56
|
-56
|
73.10
|
|
2024-11-06
|
134
|
10
|
124
|
74.00
|
|
2024-11-05
|
0
|
9
|
-9
|
69.80
|
|
2024-11-04
|
0
|
52
|
-52
|
70.70
|
|
2024-11-01
|
22
|
4
|
18
|
70.00
|
|
2024-10-30
|
21
|
0
|
21
|
70.10
|
|
2024-10-28
|
52
|
21
|
31
|
73.00
|
|
2024-10-14
|
14
|
2
|
12
|
68.00
|
|
2024-10-11
|
0
|
13
|
-13
|
69.40
|
|
2024-09-05
|
0
|
21
|
-21
|
56.00
|
|
2024-09-04
|
2
|
17
|
-15
|
55.10
|
|
2024-08-28
|
5
|
0
|
5
|
53.30
|
|
2024-08-26
|
3
|
0
|
3
|
53.50
|
|
2024-08-19
|
8
|
3
|
5
|
54.20
|
|
2024-08-16
|
2
|
8
|
-6
|
54.40
|
|
2024-08-15
|
4
|
1
|
3
|
54.50
|
|
2024-08-14
|
4
|
0
|
4
|
54.20
|
|
2024-08-12
|
0
|
4
|
-4
|
55.00
|
|
2024-08-06
|
14
|
0
|
14
|
50.40
|
|
2024-08-02
|
1
|
6
|
-5
|
59.40
|
|
2024-08-01
|
0
|
2
|
-2
|
63.10
|
|
2024-07-31
|
0
|
2
|
-2
|
61.80
|
|
2024-07-29
|
0
|
4
|
-4
|
61.20
|
|
2024-07-26
|
4
|
0
|
4
|
62.50
|
| 合計 | 4878 | 4543 | 335 | |
