點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【台灣出貨】2026新款🔥雅蘭仕q16❤️【四個耳機】耳夾式 半入耳式 無線藍牙耳機 高音質 長續航 超清通話 智能降噪
NT$ 252 3C精選
支持

虎門科技 (6791) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
49% (24/49 天)
分點戰力評分 (BP Score) 表現平平
-92 pts
5日大漲率 17%
10日大漲率 6.4%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
3
1
2
104.50
2026-07-21
1
0
1
103.50
2026-07-20
9
1
8
99.50
2026-07-15
1
0
1
106.50
2026-07-14
6
4
2
105.50
2026-07-13
6
3
3
107.50
2026-07-09
8
4
4
108.50
2026-07-08
1
2
-1
110.50
2026-07-07
0
14
-14
113.00
2026-07-06
1
16
-15
118.00
2026-07-03
1
2
-1
107.50
2026-07-02
3
1
2
107.00
2026-07-01
7
1
6
104.50
2026-06-30
3
9
-6
105.00
2026-06-29
2
0
2
102.50
2026-06-26
6
2
4
100.00
2026-06-25
4
2
2
101.50
2026-06-23
2
5
-3
103.00
2026-06-22
9
0
9
105.00
2026-06-18
3
1
2
103.50
2026-06-17
3
0
3
103.50
2026-06-16
1
0
1
102.50
2026-06-15
1
0
1
104.50
2026-06-12
1
0
1
102.50
2026-06-11
3
7
-4
102.50
2026-06-10
4
0
4
102.50
2026-06-09
4
0
4
105.00
2026-06-05
3
2
1
113.00
2026-06-04
0
3
-3
117.00
2026-06-03
0
10
-10
120.00
2026-06-02
18
7
11
119.00
2026-05-29
3
0
3
114.00
2026-05-27
1
2
-1
113.00
2026-05-26
3
1
2
112.00
2026-05-20
1
0
1
113.00
2026-05-19
1
0
1
112.50
2026-05-18
1
3
-2
120.00
2026-05-15
5
7
-2
117.50
2026-05-13
3
0
3
114.00
2026-05-08
1
0
1
120.00
2026-05-06
2
0
2
117.50
2026-04-14
6
2
4
112.50
2026-03-18
0
1
-1
101.50
2026-03-12
0
1
-1
102.00
2026-03-09
0
1
-1
101.00
2026-03-05
1
0
1
101.00
2026-03-04
1
0
1
100.00
2026-03-03
1
0
1
103.50
2026-02-24
0
1
-1
104.00
2026-02-23
0
1
-1
104.00
2026-02-11
1
0
1
101.00
2026-02-09
1
0
1
103.00
2026-02-06
0
1
-1
103.50
2026-02-04
0
1
-1
106.50
2026-01-21
1
0
1
107.50
2025-12-22
0
1
-1
104.00
2025-12-11
0
1
-1
105.00
2025-12-09
1
0
1
110.00
2025-12-05
1
0
1
109.00
2025-03-11
0
1
-1
129.00
2025-03-10
0
1
-1
131.00
2025-01-14
2
0
2
150.50
2024-12-24
0
2
-2
135.00
2024-12-23
0
1
-1
137.00
2024-12-20
0
3
-3
139.50
2024-12-19
0
1
-1
135.00
2024-12-18
0
1
-1
136.50
2024-12-06
8
2
6
168.50
2024-12-03
0
3
-3
132.50
2024-11-29
0
5
-5
124.00
2024-11-21
0
9
-9
117.00
2024-11-13
24
0
24
136.00
合計 183 150 33